Loopring Historical Data

LRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0678
-4.57%
$ 85.34 million $ 109.27 million
Dec 13, 8 PM $ 0.071
+2.83%
$ 89.43 million $ 154 million
Dec 13, 7 PM $ 0.0691
-1.88%
$ 86.96 million $ 147.5 million
Dec 13, 6 PM $ 0.0704
+2.55%
$ 88.6 million $ 141.06 million
Dec 13, 5 PM $ 0.0686
+2.48%
$ 86.4 million $ 136.15 million
Dec 13, 4 PM $ 0.067
-4.41%
$ 84.33 million $ 133.46 million
Dec 13, 3 PM $ 0.0701
+3.18%
$ 88.21 million $ 132.65 million
Dec 13, 2 PM $ 0.0679
+4.66%
$ 85.48 million $ 124.57 million
Dec 13, 1 PM $ 0.0649
+0.04%
$ 81.68 million $ 118.92 million
Dec 13, 12 PM $ 0.0649
+1.12%
$ 81.65 million $ 118.34 million
Dec 13, 11 AM $ 0.0641
-0.96%
$ 80.82 million $ 117.6 million
Dec 13, 10 AM $ 0.0648
+1.63%
$ 81.53 million $ 120.83 million
Dec 13, 9 AM $ 0.0637
-1.00%
$ 80.23 million $ 116.35 million
Dec 13, 8 AM $ 0.0644
-0.36%
$ 81.03 million $ 116.16 million
Dec 13, 7 AM $ 0.0646
-5.82%
$ 81.33 million $ 115.13 million
Dec 13, 6 AM $ 0.0686
+8.83%
$ 86.41 million $ 111.28 million
Dec 13, 5 AM $ 0.0631
-0.37%
$ 79.4 million $ 104.42 million
Dec 13, 4 AM $ 0.0633
-0.76%
$ 79.69 million $ 104.82 million
Dec 13, 3 AM $ 0.0638
-0.21%
$ 80.31 million $ 105.45 million
Dec 13, 2 AM $ 0.0639
+0.36%
$ 80.48 million $ 105.14 million
Dec 13, 1 AM $ 0.0637
+0.90%
$ 80.22 million $ 104.23 million
Dec 13, 12 AM $ 0.0632
-1.03%
$ 79.53 million $ 102.44 million
Dec 12, 11 PM $ 0.0638
+1.49%
$ 80.36 million $ 100.87 million
Dec 12, 10 PM $ 0.0629
-2.37%
$ 79.18 million $ 96.9 million
Dec 12, 9 PM $ 0.0644
+9.91%
$ 81.09 million $ 91.09 million
Dec 12, 8 PM $ 0.0586
+4.73%
$ 73.81 million $ 43.44 million
Dec 12, 7 PM $ 0.056
-0.97%
$ 70.48 million $ 44.26 million
Dec 12, 6 PM $ 0.0565
-0.03%
$ 71.17 million $ 48.51 million
Dec 12, 5 PM $ 0.0566
+1.17%
$ 71.19 million $ 53.1 million
Dec 12, 4 PM $ 0.0559
-1.25%
$ 70.38 million $ 55.63 million
Dec 12, 3 PM $ 0.0566
-3.29%
$ 71.27 million $ 64.73 million
Dec 12, 2 PM $ 0.0585
+0.16%
$ 73.71 million $ 67.96 million
Dec 12, 1 PM $ 0.0584
-1.23%
$ 73.56 million $ 71.77 million
Dec 12, 12 PM $ 0.0592
-1.26%
$ 74.47 million $ 77.06 million
Dec 12, 11 AM $ 0.0599
+4.91%
$ 75.44 million $ 83.33 million
Dec 12, 10 AM $ 0.0571
-0.58%
$ 71.9 million $ 97.89 million
Dec 12, 9 AM $ 0.0574
-0.71%
$ 72.33 million $ 106.92 million
Dec 12, 8 AM $ 0.0579
-0.09%
$ 72.83 million $ 109.26 million
Dec 12, 7 AM $ 0.0579
+0.86%
$ 72.89 million $ 111.73 million
Dec 12, 6 AM $ 0.0574
-0.07%
$ 72.19 million $ 115.42 million
Dec 12, 5 AM $ 0.0575
-0.81%
$ 72.32 million $ 118.21 million
Dec 12, 4 AM $ 0.0579
+2.32%
$ 72.93 million $ 121.03 million
Dec 12, 3 AM $ 0.0566
-0.72%
$ 71.28 million $ 123.08 million
Dec 12, 2 AM $ 0.057
-0.60%
$ 71.72 million $ 126.25 million
Dec 12, 1 AM $ 0.0574
+0.98%
$ 72.16 million $ 129.3 million
Dec 12, 12 AM $ 0.0568
-0.73%
$ 71.51 million $ 135.06 million
Dec 11, 11 PM $ 0.0572
-2.81%
$ 71.97 million $ 141.59 million
Dec 11, 10 PM $ 0.0589
-0.29%
$ 73.99 million $ 146.75 million
Dec 11, 9 PM $ 0.059
-0.25%
$ 74.33 million $ 153.6 million
Dec 11, 8 PM $ 0.0592
-2.14%
$ 74.51 million $ 160.08 million