Loopring Historical Data

LRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.059
-0.25%
$ 74.33 million $ 153.6 million
Dec 11, 8 PM $ 0.0592
-2.14%
$ 74.51 million $ 160.08 million
Dec 11, 7 PM $ 0.0605
-2.77%
$ 75.99 million $ 172.37 million
Dec 11, 6 PM $ 0.0622
+0.98%
$ 78.99 million $ 202.83 million
Dec 11, 5 PM $ 0.0615
-4.42%
$ 77.47 million $ 200.17 million
Dec 11, 4 PM $ 0.0644
+4.44%
$ 80.99 million $ 198.6 million
Dec 11, 3 PM $ 0.0617
-3.67%
$ 77.61 million $ 185.85 million
Dec 11, 2 PM $ 0.064
+1.56%
$ 80.57 million $ 183.57 million
Dec 11, 1 PM $ 0.0631
-5.56%
$ 79.39 million $ 177.04 million
Dec 11, 12 PM $ 0.0668
-6.55%
$ 83.99 million $ 171.31 million
Dec 11, 11 AM $ 0.0717
+4.46%
$ 90.2 million $ 166.45 million
Dec 11, 10 AM $ 0.0686
+14.63%
$ 86.38 million $ 143.42 million
Dec 11, 9 AM $ 0.0599
-2.32%
$ 75.36 million $ 128.29 million
Dec 11, 8 AM $ 0.0613
-0.57%
$ 77.15 million $ 125.5 million
Dec 11, 7 AM $ 0.0616
+1.16%
$ 77.59 million $ 121.61 million
Dec 11, 6 AM $ 0.0609
+1.06%
$ 76.72 million $ 115.64 million
Dec 11, 5 AM $ 0.0603
-2.87%
$ 75.87 million $ 111.09 million
Dec 11, 4 AM $ 0.0621
-5.21%
$ 78.21 million $ 107.52 million
Dec 11, 3 AM $ 0.0655
-2.38%
$ 82.5 million $ 103.88 million
Dec 11, 2 AM $ 0.0671
+1.58%
$ 84.52 million $ 100.18 million
Dec 11, 1 AM $ 0.0661
+0.12%
$ 83.37 million $ 93.96 million
Dec 11, 12 AM $ 0.066
+5.68%
$ 83.11 million $ 86.19 million
Dec 10, 11 PM $ 0.0625
-4.01%
$ 78.64 million $ 77.25 million
Dec 10, 10 PM $ 0.0651
+4.22%
$ 81.93 million $ 72.44 million
Dec 10, 9 PM $ 0.0624
-0.95%
$ 78.76 million $ 62.93 million
Dec 10, 8 PM $ 0.063
-9.77%
$ 79.34 million $ 54.56 million
Dec 10, 7 PM $ 0.0699
-2.35%
$ 87.92 million $ 41.04 million
Dec 10, 6 PM $ 0.0712
+40.84%
$ 79.25 million $ 1.45 million
Dec 10, 5 PM $ 0.0505
+0.39%
$ 63.61 million $ 2.38 million
Dec 10, 4 PM $ 0.0503
+0.96%
$ 63.36 million $ 2.71 million
Dec 10, 3 PM $ 0.0499
+0.20%
$ 62.76 million $ 3.01 million
Dec 10, 2 PM $ 0.0498
-0.27%
$ 62.63 million $ 3.32 million
Dec 10, 1 PM $ 0.0499
+0.23%
$ 62.81 million $ 3.34 million
Dec 10, 12 PM $ 0.0498
+0.01%
$ 62.66 million $ 3.37 million
Dec 10, 11 AM $ 0.0498
-0.09%
$ 62.65 million $ 3.32 million
Dec 10, 10 AM $ 0.0498
-0.59%
$ 62.71 million $ 3.3 million
Dec 10, 9 AM $ 0.0501
-0.09%
$ 63.08 million $ 3.27 million
Dec 10, 8 AM $ 0.0502
-0.55%
$ 63.14 million $ 3.23 million
Dec 10, 7 AM $ 0.0504
-0.01%
$ 63.48 million $ 3.25 million
Dec 10, 6 AM $ 0.0504
-0.22%
$ 63.5 million $ 3.2 million
Dec 10, 5 AM $ 0.0506
+0.18%
$ 63.63 million $ 3.26 million
Dec 10, 4 AM $ 0.0505
-0.04%
$ 63.52 million $ 3.29 million
Dec 10, 3 AM $ 0.0505
-0.09%
$ 63.54 million $ 3.33 million
Dec 10, 2 AM $ 0.0505
+0.24%
$ 63.6 million $ 3.17 million
Dec 10, 1 AM $ 0.0504
-0.07%
$ 63.44 million $ 3.19 million
Dec 10, 12 AM $ 0.0504
-1.12%
$ 63.49 million $ 3.22 million
Dec 9, 11 PM $ 0.051
-0.03%
$ 64.21 million $ 3.25 million
Dec 9, 10 PM $ 0.051
+0.98%
$ 64.23 million $ 3.22 million
Dec 9, 9 PM $ 0.0505
-0.70%
$ 63.57 million $ 3.2 million
Dec 9, 8 PM $ 0.0509
-0.93%
$ 64.05 million $ 3.17 million