Loopring Historical Data

LRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0509
-0.93%
$ 64.05 million $ 3.17 million
Dec 9, 7 PM $ 0.0514
-0.09%
$ 64.65 million $ 3.13 million
Dec 9, 6 PM $ 0.0514
-0.31%
$ 64.7 million $ 3.14 million
Dec 9, 5 PM $ 0.0516
-0.60%
$ 64.9 million $ 3.09 million
Dec 9, 4 PM $ 0.0519
+2.22%
$ 65.29 million $ 2.83 million
Dec 9, 3 PM $ 0.0507
+3.20%
$ 63.87 million $ 2.53 million
Dec 9, 2 PM $ 0.0492
-0.13%
$ 61.89 million $ 4.35 million
Dec 9, 1 PM $ 0.0492
-0.33%
$ 61.97 million $ 6.01 million
Dec 9, 12 PM $ 0.0494
+0.94%
$ 62.18 million $ 6.05 million
Dec 9, 11 AM $ 0.0489
+0.54%
$ 61.6 million $ 6.09 million
Dec 9, 10 AM $ 0.0487
+0.17%
$ 61.27 million $ 6.04 million
Dec 9, 9 AM $ 0.0486
-0.37%
$ 61.17 million $ 5.99 million
Dec 9, 8 AM $ 0.0488
+0.15%
$ 61.39 million $ 6.02 million
Dec 9, 7 AM $ 0.0487
+0.54%
$ 61.3 million $ 6.03 million
Dec 9, 6 AM $ 0.0484
+0.23%
$ 60.97 million $ 6.03 million
Dec 9, 5 AM $ 0.0483
-0.20%
$ 60.83 million $ 5.98 million
Dec 9, 4 AM $ 0.0484
-0.90%
$ 60.96 million $ 5.93 million
Dec 9, 3 AM $ 0.0489
+0.49%
$ 61.51 million $ 5.94 million
Dec 9, 2 AM $ 0.0486
+0.37%
$ 61.21 million $ 5.88 million
Dec 9, 1 AM $ 0.0484
-0.81%
$ 60.98 million $ 5.84 million
Dec 9, 12 AM $ 0.0488
-0.63%
$ 61.48 million $ 5.87 million
Dec 8, 11 PM $ 0.0492
-0.30%
$ 61.87 million $ 5.85 million
Dec 8, 10 PM $ 0.0493
-0.52%
$ 62.06 million $ 5.89 million
Dec 8, 9 PM $ 0.0496
+0.30%
$ 62.38 million $ 5.94 million
Dec 8, 8 PM $ 0.0494
+0.72%
$ 62.19 million $ 5.93 million
Dec 8, 7 PM $ 0.0491
+0.08%
$ 61.81 million $ 5.87 million
Dec 8, 6 PM $ 0.0491
-0.60%
$ 61.74 million $ 5.82 million
Dec 8, 5 PM $ 0.0494
+0.07%
$ 62.12 million $ 5.85 million
Dec 8, 4 PM $ 0.0493
+0.15%
$ 62.1 million $ 6.03 million
Dec 8, 3 PM $ 0.0493
-1.85%
$ 62 million $ 6.04 million
Dec 8, 2 PM $ 0.0502
+0.64%
$ 63.17 million $ 3.98 million
Dec 8, 1 PM $ 0.0499
-0.38%
$ 62.77 million $ 2.72 million
Dec 8, 12 PM $ 0.0501
-0.60%
$ 63.01 million $ 2.72 million
Dec 8, 11 AM $ 0.0504
-0.20%
$ 63.39 million $ 2.61 million
Dec 8, 10 AM $ 0.0505
+0.33%
$ 63.52 million $ 2.61 million
Dec 8, 9 AM $ 0.0503
+0.60%
$ 63.31 million $ 3.89 million
Dec 8, 8 AM $ 0.05
+0.33%
$ 62.93 million $ 3.88 million
Dec 8, 7 AM $ 0.0498
-0.05%
$ 62.73 million $ 3.88 million
Dec 8, 6 AM $ 0.0499
+0.69%
$ 62.76 million $ 3.87 million
Dec 8, 5 AM $ 0.0495
+0.11%
$ 62.33 million $ 3.97 million
Dec 8, 4 AM $ 0.0495
+0.88%
$ 62.25 million $ 3.98 million
Dec 8, 3 AM $ 0.049
+0.45%
$ 61.72 million $ 4.09 million
Dec 8, 2 AM $ 0.0488
+0.05%
$ 61.44 million $ 4.07 million
Dec 8, 1 AM $ 0.0488
+0.55%
$ 61.41 million $ 4.08 million
Dec 8, 12 AM $ 0.0485
-0.24%
$ 61.09 million $ 4.04 million
Dec 7, 11 PM $ 0.0486
+0.02%
$ 61.21 million $ 4.04 million
Dec 7, 10 PM $ 0.0486
-1.00%
$ 61.25 million $ 4.04 million
Dec 7, 9 PM $ 0.0491
-1.85%
$ 61.8 million $ 3.99 million
Dec 7, 8 PM $ 0.05
+0.57%
$ 62.99 million $ 4.06 million
Dec 7, 7 PM $ 0.0498
-0.07%
$ 62.63 million $ 4.13 million