Loopring Historical Data

LRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0491
-1.85%
$ 61.8 million $ 3.99 million
Dec 7, 8 PM $ 0.05
+0.57%
$ 62.99 million $ 4.06 million
Dec 7, 7 PM $ 0.0498
-0.07%
$ 62.63 million $ 4.13 million
Dec 7, 6 PM $ 0.0498
+0.33%
$ 62.67 million $ 4.22 million
Dec 7, 5 PM $ 0.0496
+2.85%
$ 62.47 million $ 4.18 million
Dec 7, 4 PM $ 0.0483
-1.85%
$ 60.74 million $ 3.62 million
Dec 7, 3 PM $ 0.0492
+2.00%
$ 61.87 million $ 3.84 million
Dec 7, 2 PM $ 0.0482
-2.22%
$ 60.66 million $ 3.67 million
Dec 7, 1 PM $ 0.0493
-0.89%
$ 62.04 million $ 3.59 million
Dec 7, 12 PM $ 0.0497
+0.46%
$ 62.6 million $ 3.54 million
Dec 7, 11 AM $ 0.0495
-0.19%
$ 62.31 million $ 3.54 million
Dec 7, 10 AM $ 0.0496
+0.83%
$ 62.43 million $ 3.55 million
Dec 7, 9 AM $ 0.0492
-0.62%
$ 61.92 million $ 2.25 million
Dec 7, 8 AM $ 0.0495
+0.02%
$ 62.3 million $ 2.27 million
Dec 7, 7 AM $ 0.0495
-0.54%
$ 62.29 million $ 2.29 million
Dec 7, 6 AM $ 0.0498
+0.61%
$ 62.63 million $ 2.4 million
Dec 7, 5 AM $ 0.0495
-0.04%
$ 62.25 million $ 3.07 million
Dec 7, 4 AM $ 0.0495
-0.70%
$ 62.28 million $ 3.36 million
Dec 7, 3 AM $ 0.0498
-0.17%
$ 62.71 million $ 3.25 million
Dec 7, 2 AM $ 0.0499
+0.09%
$ 62.81 million $ 3.28 million
Dec 7, 1 AM $ 0.0499
-0.53%
$ 62.79 million $ 3.33 million
Dec 7, 12 AM $ 0.0501
+0.28%
$ 63.09 million $ 3.35 million
Dec 6, 11 PM $ 0.05
+0.16%
$ 62.92 million $ 3.35 million
Dec 6, 10 PM $ 0.0499
-0.88%
$ 62.82 million $ 3.39 million
Dec 6, 9 PM $ 0.0504
+0.43%
$ 63.38 million $ 3.43 million
Dec 6, 8 PM $ 0.0501
-0.07%
$ 63.11 million $ 3.42 million
Dec 6, 7 PM $ 0.0502
-0.41%
$ 63.15 million $ 3.57 million
Dec 6, 6 PM $ 0.0504
+0.50%
$ 63.41 million $ 3.55 million
Dec 6, 5 PM $ 0.0501
-0.26%
$ 63.1 million $ 3.59 million
Dec 6, 4 PM $ 0.0503
+0.86%
$ 63.26 million $ 3.66 million
Dec 6, 3 PM $ 0.0498
-0.05%
$ 62.72 million $ 4.09 million
Dec 6, 2 PM $ 0.0498
+0.30%
$ 62.75 million $ 4.31 million
Dec 6, 1 PM $ 0.0497
-0.03%
$ 62.56 million $ 4.24 million
Dec 6, 12 PM $ 0.0497
-0.18%
$ 62.58 million $ 4.58 million
Dec 6, 11 AM $ 0.0498
+0.80%
$ 62.69 million $ 4.6 million
Dec 6, 10 AM $ 0.0494
-0.52%
$ 62.2 million $ 4.63 million
Dec 6, 9 AM $ 0.0497
-0.29%
$ 62.52 million $ 4.68 million
Dec 6, 8 AM $ 0.0498
-0.40%
$ 62.71 million $ 4.72 million
Dec 6, 7 AM $ 0.05
-0.18%
$ 62.96 million $ 4.7 million
Dec 6, 6 AM $ 0.0501
-0.62%
$ 63.07 million $ 4.61 million
Dec 6, 5 AM $ 0.0504
+1.88%
$ 63.66 million $ 3.86 million
Dec 6, 4 AM $ 0.0495
-0.45%
$ 62.29 million $ 3.54 million
Dec 6, 3 AM $ 0.0497
+0.54%
$ 62.58 million $ 3.54 million
Dec 6, 2 AM $ 0.0494
+0.32%
$ 62.24 million $ 3.54 million
Dec 6, 1 AM $ 0.0493
+0.57%
$ 62.04 million $ 3.49 million
Dec 6, 12 AM $ 0.049
+0.16%
$ 61.69 million $ 3.48 million
Dec 5, 11 PM $ 0.0489
-0.10%
$ 61.59 million $ 3.45 million
Dec 5, 10 PM $ 0.049
+0.56%
$ 61.65 million $ 3.4 million
Dec 5, 9 PM $ 0.0487
+0.57%
$ 61.31 million $ 3.38 million
Dec 5, 8 PM $ 0.0484
-1.19%
$ 60.96 million $ 3.38 million