Loopring Historical Data

LRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0489
-0.10%
$ 61.59 million $ 3.45 million
Dec 5, 10 PM $ 0.049
+0.56%
$ 61.65 million $ 3.4 million
Dec 5, 9 PM $ 0.0487
+0.57%
$ 61.31 million $ 3.38 million
Dec 5, 8 PM $ 0.0484
-1.19%
$ 60.96 million $ 3.38 million
Dec 5, 7 PM $ 0.049
+1.22%
$ 61.7 million $ 3.2 million
Dec 5, 6 PM $ 0.0484
-0.76%
$ 60.94 million $ 3.29 million
Dec 5, 5 PM $ 0.0488
+0.73%
$ 61.45 million $ 3.26 million
Dec 5, 4 PM $ 0.0484
-3.45%
$ 60.97 million $ 3.16 million
Dec 5, 3 PM $ 0.0502
+1.15%
$ 63.14 million $ 2.92 million
Dec 5, 2 PM $ 0.0496
-0.28%
$ 62.43 million $ 2.79 million
Dec 5, 1 PM $ 0.0497
-0.50%
$ 62.6 million $ 2.83 million
Dec 5, 12 PM $ 0.05
-0.01%
$ 62.92 million $ 2.55 million
Dec 5, 11 AM $ 0.05
-0.09%
$ 62.93 million $ 2.58 million
Dec 5, 10 AM $ 0.05
+0.74%
$ 62.98 million $ 2.56 million
Dec 5, 9 AM $ 0.0497
-1.67%
$ 62.5 million $ 2.51 million
Dec 5, 8 AM $ 0.0505
-0.44%
$ 63.58 million $ 2.46 million
Dec 5, 7 AM $ 0.0507
+0.83%
$ 63.86 million $ 2.51 million
Dec 5, 6 AM $ 0.0503
+0.41%
$ 63.33 million $ 2.48 million
Dec 5, 5 AM $ 0.0501
+0.40%
$ 63.06 million $ 2.49 million
Dec 5, 4 AM $ 0.0499
-0.71%
$ 62.83 million $ 2.52 million
Dec 5, 3 AM $ 0.0503
-0.34%
$ 63.27 million $ 2.5 million
Dec 5, 2 AM $ 0.0504
+0.34%
$ 63.48 million $ 2.52 million
Dec 5, 1 AM $ 0.0503
+0.10%
$ 63.27 million $ 2.53 million
Dec 5, 12 AM $ 0.0502
+0.15%
$ 63.2 million $ 2.59 million
Dec 4, 11 PM $ 0.0501
-0.03%
$ 63.05 million $ 2.72 million
Dec 4, 10 PM $ 0.0501
+0.23%
$ 63.12 million $ 2.73 million
Dec 4, 9 PM $ 0.05
-1.01%
$ 63.01 million $ 2.75 million
Dec 4, 8 PM $ 0.0505
-0.04%
$ 63.62 million $ 2.76 million
Dec 4, 7 PM $ 0.0506
-0.20%
$ 63.64 million $ 2.75 million
Dec 4, 6 PM $ 0.0507
-0.50%
$ 63.77 million $ 2.59 million
Dec 4, 5 PM $ 0.0509
-0.20%
$ 64.09 million $ 2.63 million
Dec 4, 4 PM $ 0.051
-1.21%
$ 64.22 million $ 2.67 million
Dec 4, 3 PM $ 0.0516
+1.61%
$ 65.01 million $ 2.55 million
Dec 4, 2 PM $ 0.0508
-0.60%
$ 63.98 million $ 2.47 million
Dec 4, 1 PM $ 0.0511
+0.03%
$ 64.34 million $ 2.56 million
Dec 4, 12 PM $ 0.0511
-0.26%
$ 64.34 million $ 2.52 million
Dec 4, 11 AM $ 0.0512
-0.31%
$ 64.51 million $ 2.48 million
Dec 4, 10 AM $ 0.0514
-0.50%
$ 64.71 million $ 2.45 million
Dec 4, 9 AM $ 0.0517
+0.27%
$ 65.03 million $ 2.45 million
Dec 4, 8 AM $ 0.0515
-0.25%
$ 64.86 million $ 2.44 million
Dec 4, 7 AM $ 0.0517
-0.52%
$ 65.02 million $ 2.4 million
Dec 4, 6 AM $ 0.0519
+0.35%
$ 65.36 million $ 2.63 million
Dec 4, 5 AM $ 0.0517
-0.08%
$ 65.13 million $ 2.62 million
Dec 4, 4 AM $ 0.0518
+0.05%
$ 65.17 million $ 2.67 million
Dec 4, 3 AM $ 0.0518
-0.60%
$ 65.14 million $ 2.72 million
Dec 4, 2 AM $ 0.0521
-0.01%
$ 65.53 million $ 2.75 million
Dec 4, 1 AM $ 0.0521
-0.36%
$ 65.54 million $ 2.76 million
Dec 4, 12 AM $ 0.0523
-0.62%
$ 65.8 million $ 2.69 million
Dec 3, 11 PM $ 0.0526
-0.57%
$ 66.22 million $ 2.56 million
Dec 3, 10 PM $ 0.0529
+0.37%
$ 66.56 million $ 2.55 million