Loopring Historical Data

LRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0529
+0.37%
$ 66.56 million $ 2.55 million
Dec 3, 9 PM $ 0.0527
+0.74%
$ 66.16 million $ 2.51 million
Dec 3, 8 PM $ 0.0523
+0.28%
$ 65.81 million $ 2.48 million
Dec 3, 7 PM $ 0.0521
+0.11%
$ 65.62 million $ 2.52 million
Dec 3, 6 PM $ 0.0521
+0.25%
$ 65.52 million $ 2.57 million
Dec 3, 5 PM $ 0.0519
+0.45%
$ 65.43 million $ 2.57 million
Dec 3, 4 PM $ 0.0517
+0.16%
$ 65.13 million $ 2.64 million
Dec 3, 3 PM $ 0.0516
+0.17%
$ 65.02 million $ 2.94 million
Dec 3, 2 PM $ 0.0515
-0.51%
$ 64.81 million $ 3.22 million
Dec 3, 1 PM $ 0.0518
-0.14%
$ 65.22 million $ 3.1 million
Dec 3, 12 PM $ 0.0519
-0.15%
$ 65.3 million $ 3.19 million
Dec 3, 11 AM $ 0.052
+0.04%
$ 65.41 million $ 3.25 million
Dec 3, 10 AM $ 0.0519
-0.69%
$ 65.38 million $ 3.3 million
Dec 3, 9 AM $ 0.0523
-0.14%
$ 65.85 million $ 3.33 million
Dec 3, 8 AM $ 0.0524
+0.31%
$ 65.93 million $ 3.4 million
Dec 3, 7 AM $ 0.0522
-0.14%
$ 65.72 million $ 3.4 million
Dec 3, 6 AM $ 0.0523
-0.14%
$ 65.81 million $ 3.17 million
Dec 3, 5 AM $ 0.0524
+0.39%
$ 65.92 million $ 3.16 million
Dec 3, 4 AM $ 0.0522
+0.34%
$ 65.65 million $ 3.06 million
Dec 3, 3 AM $ 0.052
-0.01%
$ 65.41 million $ 3.05 million
Dec 3, 2 AM $ 0.052
+0.56%
$ 65.41 million $ 3.03 million
Dec 3, 1 AM $ 0.0517
+0.17%
$ 65.06 million $ 3.01 million
Dec 3, 12 AM $ 0.0516
+0.14%
$ 64.95 million $ 3.07 million
Dec 2, 11 PM $ 0.0515
-0.36%
$ 64.86 million $ 3.1 million
Dec 2, 10 PM $ 0.0517
+0.46%
$ 65.09 million $ 3.15 million
Dec 2, 9 PM $ 0.0515
+0.57%
$ 64.8 million $ 3.17 million
Dec 2, 8 PM $ 0.0512
-0.80%
$ 64.43 million $ 3.23 million
Dec 2, 7 PM $ 0.0516
-0.20%
$ 64.95 million $ 3.19 million
Dec 2, 6 PM $ 0.0517
+0.06%
$ 65.08 million $ 3.18 million
Dec 2, 5 PM $ 0.0517
+0.45%
$ 65.1 million $ 3.17 million
Dec 2, 4 PM $ 0.0514
+0.35%
$ 64.8 million $ 3.12 million
Dec 2, 3 PM $ 0.0513
+3.01%
$ 64.51 million $ 2.84 million
Dec 2, 2 PM $ 0.0498
+1.58%
$ 62.63 million $ 2.75 million
Dec 2, 1 PM $ 0.049
+0.49%
$ 61.63 million $ 2.79 million
Dec 2, 12 PM $ 0.0487
+0.12%
$ 61.35 million $ 2.78 million
Dec 2, 11 AM $ 0.0487
+0.21%
$ 61.32 million $ 2.86 million
Dec 2, 10 AM $ 0.0486
+0.59%
$ 61.15 million $ 2.84 million
Dec 2, 9 AM $ 0.0483
+0.34%
$ 60.79 million $ 2.83 million
Dec 2, 8 AM $ 0.0481
-0.94%
$ 60.58 million $ 2.84 million
Dec 2, 7 AM $ 0.0486
-0.05%
$ 61.16 million $ 2.9 million
Dec 2, 6 AM $ 0.0486
+0.28%
$ 61.19 million $ 3.04 million
Dec 2, 5 AM $ 0.0485
-0.34%
$ 61.02 million $ 3.18 million
Dec 2, 4 AM $ 0.0487
+0.40%
$ 61.24 million $ 3.29 million
Dec 2, 3 AM $ 0.0485
+0.75%
$ 61.01 million $ 3.45 million
Dec 2, 2 AM $ 0.0481
-0.36%
$ 60.55 million $ 3.67 million
Dec 2, 1 AM $ 0.0483
-0.62%
$ 60.77 million $ 3.99 million
Dec 2, 12 AM $ 0.0486
-0.45%
$ 61.15 million $ 4.25 million
Dec 1, 11 PM $ 0.0488
-0.51%
$ 61.46 million $ 5 million
Dec 1, 10 PM $ 0.0491
+0.26%
$ 61.75 million $ 5.06 million
Dec 1, 9 PM $ 0.0489
+0.46%
$ 61.59 million $ 5.06 million