Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0958
+11.76%
$ 120.55 million $ 78.49 million
Aug 15, 2025 $ 0.0857
+0.32%
$ 107.86 million $ 10.66 million
Aug 14, 2025 $ 0.0854
-11.90%
$ 107.48 million $ 19.48 million
Aug 13, 2025 $ 0.097
+4.34%
$ 122.04 million $ 17.08 million
Aug 12, 2025 $ 0.0926
+9.33%
$ 117 million $ 11.01 million
Aug 11, 2025 $ 0.0844
-7.52%
$ 106.64 million $ 10.54 million
Aug 10, 2025 $ 0.0909
+0.01%
$ 114.9 million $ 7.96 million
Aug 9, 2025 $ 0.0909
+4.17%
$ 114.35 million $ 6.46 million
Aug 8, 2025 $ 0.0874
+1.65%
$ 109.85 million $ 6.52 million
Aug 7, 2025 $ 0.0862
+4.30%
$ 108.24 million $ 5.53 million
Aug 6, 2025 $ 0.0827
+1.42%
$ 103.99 million $ 4.85 million
Aug 5, 2025 $ 0.0815
-3.46%
$ 102.59 million $ 5.1 million
Aug 4, 2025 $ 0.085
+5.38%
$ 106.27 million $ 6.67 million
Aug 3, 2025 $ 0.0807
+2.69%
$ 101.52 million $ 4.76 million
Aug 2, 2025 $ 0.0787
-1.11%
$ 98.88 million $ 9.09 million
Aug 1, 2025 $ 0.0783
-4.54%
$ 100.15 million $ 13.24 million
Jul 31, 2025 $ 0.082
-5.78%
$ 103.26 million $ 7.42 million
Jul 30, 2025 $ 0.0871
-1.83%
$ 109.59 million $ 9.41 million
Jul 29, 2025 $ 0.0884
+0.77%
$ 111.64 million $ 10.51 million
Jul 28, 2025 $ 0.0877
-6.55%
$ 110.34 million $ 11.36 million
Jul 27, 2025 $ 0.0938
+2.88%
$ 118.07 million $ 7.47 million
Jul 26, 2025 $ 0.0912
-1.89%
$ 114.77 million $ 4.61 million
Jul 25, 2025 $ 0.093
+2.59%
$ 116.98 million $ 9.05 million
Jul 24, 2025 $ 0.0906
-2.71%
$ 114.03 million $ 10.72 million
Jul 23, 2025 $ 0.093
-9.39%
$ 117.21 million $ 18.96 million
Jul 22, 2025 $ 0.101
-1.33%
$ 129.19 million $ 16.23 million
Jul 21, 2025 $ 0.102
-0.85%
$ 129.22 million $ 28.7 million
Jul 20, 2025 $ 0.102
+6.22%
$ 130.08 million $ 19.06 million
Jul 19, 2025 $ 0.0956
+3.27%
$ 120.65 million $ 15.21 million
Jul 18, 2025 $ 0.0925
+0.96%
$ 116.45 million $ 27.53 million
Jul 17, 2025 $ 0.0917
+4.55%
$ 115.35 million $ 26.33 million
Jul 16, 2025 $ 0.0879
+5.04%
$ 110.32 million $ 19.56 million
Jul 15, 2025 $ 0.0837
+4.94%
$ 105.34 million $ 11.18 million
Jul 14, 2025 $ 0.0798
-1.04%
$ 100.38 million $ 11.25 million
Jul 13, 2025 $ 0.0801
+1.75%
$ 101.43 million $ 8.57 million
Jul 12, 2025 $ 0.0785
-1.14%
$ 99.1 million $ 12.61 million
Jul 11, 2025 $ 0.0794
+0.27%
$ 99.88 million $ 17.4 million
Jul 10, 2025 $ 0.0769
+2.16%
$ 97.07 million $ 9.55 million
Jul 9, 2025 $ 0.0752
+4.87%
$ 94.69 million $ 9.37 million
Jul 8, 2025 $ 0.0717
-0.21%
$ 90.29 million $ 6.38 million
Jul 7, 2025 $ 0.0719
-0.64%
$ 90.5 million $ 5.08 million
Jul 6, 2025 $ 0.0724
+0.80%
$ 91.08 million $ 4.74 million
Jul 5, 2025 $ 0.0722
-0.47%
$ 90.36 million $ 5.59 million
Jul 4, 2025 $ 0.0725
-6.51%
$ 91.3 million $ 12.22 million
Jul 3, 2025 $ 0.0776
-1.70%
$ 97.68 million $ 10.01 million
Jul 2, 2025 $ 0.079
+10.08%
$ 99.37 million $ 29.76 million
Jul 1, 2025 $ 0.0717
-3.63%
$ 90.27 million $ 6.03 million
Jun 30, 2025 $ 0.0744
-6.64%
$ 93.67 million $ 7.44 million
Jun 29, 2025 $ 0.0797
+3.31%
$ 100.32 million $ 5.45 million
Jun 28, 2025 $ 0.0772
+1.53%
$ 97.11 million $ 4.54 million