Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0203
+1.17%
$ 27.73 million $ 6.38 million
Mar 31, 12 AM $ 0.02
-0.04%
$ 27.42 million $ 6.39 million
Mar 30, 11 PM $ 0.02
-1.57%
$ 27.42 million $ 6.03 million
Mar 30, 10 PM $ 0.0204
-1.32%
$ 27.86 million $ 5.82 million
Mar 30, 9 PM $ 0.0206
-0.60%
$ 28.23 million $ 5.79 million
Mar 30, 8 PM $ 0.0208
-0.63%
$ 28.4 million $ 5.47 million
Mar 30, 7 PM $ 0.0209
-1.28%
$ 28.58 million $ 5.53 million
Mar 30, 6 PM $ 0.0212
-1.11%
$ 28.96 million $ 5.4 million
Mar 30, 5 PM $ 0.0214
-0.33%
$ 29.28 million $ 5.56 million
Mar 30, 4 PM $ 0.0215
-0.68%
$ 29.36 million $ 5.53 million
Mar 30, 3 PM $ 0.0216
-0.01%
$ 29.56 million $ 5.68 million
Mar 30, 2 PM $ 0.0216
+0.00%
$ 29.57 million $ 5.96 million
Mar 30, 1 PM $ 0.0216
+0.16%
$ 29.57 million $ 6.18 million
Mar 30, 12 PM $ 0.0216
-0.81%
$ 29.52 million $ 6.29 million
Mar 30, 11 AM $ 0.0218
-0.09%
$ 29.76 million $ 6.8 million
Mar 30, 10 AM $ 0.0218
-0.97%
$ 29.79 million $ 7.06 million
Mar 30, 9 AM $ 0.022
-0.10%
$ 30.08 million $ 7.3 million
Mar 30, 8 AM $ 0.022
+0.68%
$ 30.11 million $ 7.23 million
Mar 30, 7 AM $ 0.0219
+0.36%
$ 29.91 million $ 7.32 million
Mar 30, 6 AM $ 0.0218
+0.62%
$ 29.8 million $ 7.01 million
Mar 30, 5 AM $ 0.0216
-0.04%
$ 29.62 million $ 6.97 million
Mar 30, 4 AM $ 0.0217
-0.08%
$ 29.63 million $ 6.93 million
Mar 30, 3 AM $ 0.0217
-0.19%
$ 29.65 million $ 6.95 million
Mar 30, 2 AM $ 0.0217
+0.63%
$ 29.71 million $ 6.92 million
Mar 30, 1 AM $ 0.0216
+0.35%
$ 29.52 million $ 6.85 million
Mar 30, 12 AM $ 0.0215
+1.05%
$ 29.42 million $ 6.83 million
Mar 29, 11 PM $ 0.0213
-0.25%
$ 29.12 million $ 6.83 million
Mar 29, 10 PM $ 0.0213
-1.14%
$ 29.2 million $ 6.85 million
Mar 29, 9 PM $ 0.0216
-0.61%
$ 29.53 million $ 6.56 million
Mar 29, 8 PM $ 0.0217
+0.10%
$ 29.71 million $ 7.48 million
Mar 29, 7 PM $ 0.0217
+0.00%
$ 29.68 million $ 7.97 million
Mar 29, 6 PM $ 0.0217
-0.17%
$ 29.68 million $ 8.08 million
Mar 29, 5 PM $ 0.0217
+0.00%
$ 29.74 million $ 8.05 million
Mar 29, 4 PM $ 0.0217
-0.74%
$ 29.75 million $ 8.38 million
Mar 29, 3 PM $ 0.0219
+0.31%
$ 29.97 million $ 8.53 million
Mar 29, 2 PM $ 0.0218
-1.63%
$ 29.87 million $ 8.55 million
Mar 29, 1 PM $ 0.0222
-0.18%
$ 30.37 million $ 8.52 million
Mar 29, 12 PM $ 0.0222
+2.03%
$ 30.43 million $ 8.47 million
Mar 29, 11 AM $ 0.0218
-1.44%
$ 29.82 million $ 7.81 million
Mar 29, 10 AM $ 0.0221
-1.70%
$ 30.26 million $ 8.03 million
Mar 29, 9 AM $ 0.0225
-0.55%
$ 30.78 million $ 7.92 million
Mar 29, 8 AM $ 0.0226
+0.08%
$ 30.95 million $ 8.08 million
Mar 29, 7 AM $ 0.0226
-0.09%
$ 30.92 million $ 8.16 million
Mar 29, 6 AM $ 0.0226
-0.65%
$ 30.95 million $ 8.82 million
Mar 29, 5 AM $ 0.0228
+0.01%
$ 31.16 million $ 9.9 million
Mar 29, 4 AM $ 0.0228
-0.10%
$ 31.15 million $ 9.84 million
Mar 29, 3 AM $ 0.0228
+0.29%
$ 31.18 million $ 9.79 million
Mar 29, 2 AM $ 0.0227
+0.03%
$ 31.09 million $ 9.87 million
Mar 29, 1 AM $ 0.0227
-0.77%
$ 31.08 million $ 9.99 million
Mar 29, 12 AM $ 0.0229
-0.53%
$ 31.32 million $ 10.33 million