Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0106
-0.14%
$ 14.44 million $ 849,125
Jul 16, 2 AM $ 0.0106
+0.12%
$ 14.46 million $ 860,278
Jul 16, 1 AM $ 0.0106
-0.50%
$ 14.45 million $ 857,912
Jul 16, 12 AM $ 0.0106
-0.51%
$ 14.52 million $ 855,868
Jul 15, 11 PM $ 0.0107
+0.03%
$ 14.59 million $ 858,323
Jul 15, 10 PM $ 0.0107
+0.21%
$ 14.59 million $ 869,107
Jul 15, 9 PM $ 0.0106
-0.12%
$ 14.56 million $ 876,051
Jul 15, 8 PM $ 0.0107
+0.17%
$ 14.58 million $ 872,764
Jul 15, 7 PM $ 0.0106
+0.02%
$ 14.55 million $ 883,923
Jul 15, 6 PM $ 0.0106
+0.14%
$ 14.55 million $ 883,029
Jul 15, 5 PM $ 0.0106
-0.34%
$ 14.53 million $ 861,726
Jul 15, 4 PM $ 0.0107
-0.31%
$ 14.58 million $ 857,611
Jul 15, 3 PM $ 0.0107
+0.25%
$ 14.63 million $ 857,704
Jul 15, 2 PM $ 0.0107
+0.33%
$ 14.59 million $ 864,128
Jul 15, 1 PM $ 0.0106
-0.04%
$ 14.54 million $ 877,953
Jul 15, 12 PM $ 0.0106
+0.63%
$ 14.55 million $ 887,613
Jul 15, 11 AM $ 0.0106
-0.47%
$ 14.45 million $ 905,212
Jul 15, 10 AM $ 0.0106
+0.19%
$ 14.52 million $ 923,551
Jul 15, 9 AM $ 0.0106
-0.14%
$ 14.5 million $ 945,825
Jul 15, 8 AM $ 0.0106
+0.25%
$ 14.52 million $ 961,464
Jul 15, 7 AM $ 0.0106
-0.71%
$ 14.48 million $ 986,083
Jul 15, 6 AM $ 0.0107
-0.08%
$ 14.58 million $ 973,087
Jul 15, 5 AM $ 0.0107
-0.26%
$ 14.6 million $ 966,433
Jul 15, 4 AM $ 0.0107
-0.27%
$ 14.63 million $ 979,483
Jul 15, 3 AM $ 0.0107
+0.29%
$ 14.67 million $ 990,603
Jul 15, 2 AM $ 0.0107
-0.44%
$ 14.63 million $ 1.01 million
Jul 15, 1 AM $ 0.0107
-0.67%
$ 14.7 million $ 1.02 million
Jul 15, 12 AM $ 0.0108
+0.21%
$ 14.8 million $ 1.03 million
Jul 14, 11 PM $ 0.0108
+0.39%
$ 14.76 million $ 1.04 million
Jul 14, 10 PM $ 0.0107
-0.26%
$ 14.71 million $ 1.03 million
Jul 14, 9 PM $ 0.0108
+1.17%
$ 14.74 million $ 1.03 million
Jul 14, 8 PM $ 0.0107
-0.42%
$ 14.57 million $ 1.07 million
Jul 14, 7 PM $ 0.0107
+0.30%
$ 14.63 million $ 1.07 million
Jul 14, 6 PM $ 0.0107
-0.74%
$ 14.59 million $ 1.08 million
Jul 14, 5 PM $ 0.0107
-0.50%
$ 14.7 million $ 1.1 million
Jul 14, 4 PM $ 0.0108
+0.34%
$ 14.77 million $ 1.1 million
Jul 14, 3 PM $ 0.0108
+0.66%
$ 14.72 million $ 1.14 million
Jul 14, 2 PM $ 0.0107
-0.91%
$ 14.63 million $ 1.16 million
Jul 14, 1 PM $ 0.0108
+0.91%
$ 14.76 million $ 1.19 million
Jul 14, 12 PM $ 0.0107
+1.87%
$ 14.63 million $ 1.19 million
Jul 14, 11 AM $ 0.0105
-0.08%
$ 14.36 million $ 1.18 million
Jul 14, 10 AM $ 0.0105
-1.52%
$ 14.37 million $ 1.21 million
Jul 14, 9 AM $ 0.0107
+0.37%
$ 14.59 million $ 1.21 million
Jul 14, 8 AM $ 0.0106
-0.41%
$ 14.54 million $ 1.25 million
Jul 14, 7 AM $ 0.0107
-0.51%
$ 14.6 million $ 1.37 million
Jul 14, 6 AM $ 0.0107
-0.01%
$ 14.67 million $ 1.7 million
Jul 14, 5 AM $ 0.0107
-0.90%
$ 14.68 million $ 2.26 million
Jul 14, 4 AM $ 0.0108
-0.25%
$ 14.81 million $ 2.32 million
Jul 14, 3 AM $ 0.0108
-0.98%
$ 14.85 million $ 2.32 million
Jul 14, 2 AM $ 0.011
+0.74%
$ 14.99 million $ 2.33 million