Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0157
+0.12%
$ 21.46 million $ 795,133
May 31, 7 AM $ 0.0157
-0.15%
$ 21.44 million $ 791,553
May 31, 6 AM $ 0.0157
-0.19%
$ 21.47 million $ 784,208
May 31, 5 AM $ 0.0157
-0.39%
$ 21.51 million $ 817,687
May 31, 4 AM $ 0.0158
+0.14%
$ 21.59 million $ 848,492
May 31, 3 AM $ 0.0158
+0.15%
$ 21.56 million $ 908,660
May 31, 2 AM $ 0.0157
+0.23%
$ 21.53 million $ 889,353
May 31, 1 AM $ 0.0157
+0.18%
$ 21.48 million $ 897,898
May 31, 12 AM $ 0.0157
+0.22%
$ 21.44 million $ 912,191
May 30, 11 PM $ 0.0156
+0.00%
$ 21.39 million $ 915,270
May 30, 10 PM $ 0.0156
-0.81%
$ 21.39 million $ 915,591
May 30, 9 PM $ 0.0158
+0.43%
$ 21.57 million $ 922,336
May 30, 8 PM $ 0.0157
-0.06%
$ 21.48 million $ 928,323
May 30, 7 PM $ 0.0157
-0.07%
$ 21.49 million $ 910,494
May 30, 6 PM $ 0.0157
+0.02%
$ 21.51 million $ 906,654
May 30, 5 PM $ 0.0157
-0.61%
$ 21.5 million $ 909,020
May 30, 4 PM $ 0.0158
+0.16%
$ 21.63 million $ 910,176
May 30, 3 PM $ 0.0158
+0.15%
$ 21.6 million $ 920,634
May 30, 2 PM $ 0.0158
+0.02%
$ 21.57 million $ 966,064
May 30, 1 PM $ 0.0158
+0.08%
$ 21.56 million $ 978,569
May 30, 12 PM $ 0.0157
+0.10%
$ 21.55 million $ 1.07 million
May 30, 11 AM $ 0.0157
-0.95%
$ 21.53 million $ 1.1 million
May 30, 10 AM $ 0.0159
+0.06%
$ 21.73 million $ 1.1 million
May 30, 9 AM $ 0.0159
+0.02%
$ 21.72 million $ 1.12 million
May 30, 8 AM $ 0.0159
+0.18%
$ 21.72 million $ 1.13 million
May 30, 7 AM $ 0.0158
-0.11%
$ 21.68 million $ 1.14 million
May 30, 6 AM $ 0.0159
-0.87%
$ 21.7 million $ 1.16 million
May 30, 5 AM $ 0.016
-0.83%
$ 21.89 million $ 1.13 million
May 30, 4 AM $ 0.0161
-0.10%
$ 22.08 million $ 1.11 million
May 30, 3 AM $ 0.0161
+0.13%
$ 22.1 million $ 1.06 million
May 30, 2 AM $ 0.0161
+0.25%
$ 22.07 million $ 1.06 million
May 30, 1 AM $ 0.0161
+0.76%
$ 22.01 million $ 1.06 million
May 30, 12 AM $ 0.016
+1.16%
$ 21.85 million $ 1.06 million
May 29, 11 PM $ 0.0158
+0.63%
$ 21.6 million $ 1.04 million
May 29, 10 PM $ 0.0157
+0.46%
$ 21.46 million $ 1.04 million
May 29, 9 PM $ 0.0156
+0.11%
$ 21.36 million $ 1.04 million
May 29, 8 PM $ 0.0156
+0.15%
$ 21.34 million $ 1.06 million
May 29, 7 PM $ 0.0156
-0.32%
$ 21.31 million $ 1.07 million
May 29, 6 PM $ 0.0156
-0.44%
$ 21.37 million $ 1.08 million
May 29, 5 PM $ 0.0157
-0.35%
$ 21.47 million $ 1.09 million
May 29, 4 PM $ 0.0157
+0.45%
$ 21.54 million $ 1.11 million
May 29, 3 PM $ 0.0157
+1.37%
$ 21.45 million $ 1.11 million
May 29, 2 PM $ 0.0155
+0.28%
$ 21.16 million $ 1.05 million
May 29, 1 PM $ 0.0154
+0.42%
$ 21.1 million $ 1.09 million
May 29, 12 PM $ 0.0154
-0.56%
$ 21.01 million $ 1.05 million
May 29, 11 AM $ 0.0154
-0.45%
$ 21.13 million $ 1.03 million
May 29, 10 AM $ 0.0155
+0.19%
$ 21.23 million $ 1.05 million
May 29, 9 AM $ 0.0155
-0.01%
$ 21.18 million $ 1.05 million
May 29, 8 AM $ 0.0155
+0.15%
$ 21.19 million $ 1.05 million
May 29, 7 AM $ 0.0155
-0.40%
$ 21.16 million $ 1.05 million