Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.0089
+1.93%
$12.18 million $3.76 million
Sep 15, 3 PM $0.00874
-0.26%
$11.95 million $3.77 million
Sep 15, 2 PM $0.00876
-1.54%
$11.98 million $3.64 million
Sep 15, 1 PM $0.0089
-0.16%
$12.17 million $3.67 million
Sep 15, 12 PM $0.00891
-1.61%
$12.19 million $3.63 million
Sep 15, 11 AM $0.00906
+0.11%
$12.39 million $3.62 million
Sep 15, 10 AM $0.00905
-0.26%
$12.38 million $3.49 million
Sep 15, 9 AM $0.00907
-0.17%
$12.41 million $3.31 million
Sep 15, 8 AM $0.00909
+4.97%
$12.43 million $2.93 million
Sep 15, 7 AM $0.00866
-0.75%
$11.84 million $1.72 million
Sep 15, 6 AM $0.00872
+0.04%
$11.93 million $1.76 million
Sep 15, 5 AM $0.00872
-0.11%
$11.93 million $1.76 million
Sep 15, 4 AM $0.00873
-1.32%
$11.94 million $1.75 million
Sep 15, 3 AM $0.00884
-0.72%
$12.1 million $1.74 million
Sep 15, 2 AM $0.00891
+0.25%
$12.19 million $1.74 million
Sep 15, 1 AM $0.00889
+0.89%
$12.16 million $1.75 million
Sep 15, 12 AM $0.00881
+0.85%
$12.05 million $1.73 million
Sep 14, 11 PM $0.00873
+0.10%
$11.95 million $1.75 million
Sep 14, 10 PM $0.00872
-0.45%
$11.94 million $1.76 million
Sep 14, 9 PM $0.00876
+1.20%
$11.99 million $1.77 million
Sep 14, 8 PM $0.00866
-0.28%
$11.85 million $1.75 million
Sep 14, 7 PM $0.00868
-0.18%
$11.88 million $1.77 million
Sep 14, 6 PM $0.0087
-0.44%
$11.91 million $1.83 million
Sep 14, 5 PM $0.00874
-0.45%
$11.96 million $1.83 million
Sep 14, 4 PM $0.00878
+1.39%
$12.01 million $1.89 million
Sep 14, 3 PM $0.00866
-0.58%
$11.85 million $1.83 million
Sep 14, 2 PM $0.00871
+1.37%
$11.92 million $1.87 million
Sep 14, 1 PM $0.00859
+0.44%
$11.76 million $1.88 million
Sep 14, 12 PM $0.00855
-0.53%
$11.7 million $1.96 million
Sep 14, 11 AM $0.0086
-0.20%
$11.77 million $2.11 million
Sep 14, 10 AM $0.00862
-0.29%
$11.79 million $2.11 million
Sep 14, 9 AM $0.00864
+0.00%
$11.82 million $2.11 million
Sep 14, 8 AM $0.00864
-0.69%
$11.82 million $2.14 million
Sep 14, 7 AM $0.0087
-0.61%
$11.91 million $2.32 million
Sep 14, 6 AM $0.00875
+0.01%
$11.98 million $2.45 million
Sep 14, 5 AM $0.00875
-0.41%
$11.98 million $2.61 million
Sep 14, 4 AM $0.00879
-0.23%
$12.03 million $2.73 million
Sep 14, 3 AM $0.00881
-0.97%
$12.05 million $2.76 million
Sep 14, 2 AM $0.0089
+0.75%
$12.17 million $2.8 million
Sep 14, 1 AM $0.00883
+0.96%
$12.08 million $2.86 million
Sep 14, 12 AM $0.00875
-0.27%
$11.97 million $2.91 million
Sep 13, 11 PM $0.00877
+0.60%
$12 million $2.96 million
Sep 13, 10 PM $0.00872
-1.84%
$11.93 million $3 million
Sep 13, 9 PM $0.00888
+0.16%
$12.15 million $3.06 million
Sep 13, 8 PM $0.00887
+0.15%
$12.13 million $3.21 million
Sep 13, 7 PM $0.00885
-1.09%
$12.11 million $3.58 million
Sep 13, 6 PM $0.00895
+0.71%
$12.25 million $4 million
Sep 13, 5 PM $0.00889
-2.31%
$12.16 million $4.4 million
Sep 13, 4 PM $0.0091
+1.43%
$12.45 million $5.12 million
Sep 13, 3 PM $0.00897
-1.05%
$12.27 million $6.5 million