Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0132
+0.00%
$ 18.04 million $ 762,434
5:17 AM $ 0.0132
+0.02%
$ 18.04 million $ 762,414
5:16 AM $ 0.0132
-0.01%
$ 18.04 million $ 761,853
5:15 AM $ 0.0132
-0.03%
$ 18.04 million $ 761,996
5:14 AM $ 0.0132
-0.10%
$ 18.03 million $ 761,996
5:13 AM $ 0.0132
-0.01%
$ 18.03 million $ 763,150
5:12 AM $ 0.0132
-0.03%
$ 18.03 million $ 763,155
5:11 AM $ 0.0132
+0.00%
$ 18.03 million $ 763,085
5:10 AM $ 0.0132
+0.01%
$ 18.03 million $ 763,229
5:09 AM $ 0.0132
+0.04%
$ 18.05 million $ 763,164
5:08 AM $ 0.0132
+0.01%
$ 18.05 million $ 763,259
5:07 AM $ 0.0132
-0.01%
$ 18.05 million $ 763,436
5:06 AM $ 0.0132
-0.01%
$ 18.05 million $ 763,442
5:05 AM $ 0.0132
+0.06%
$ 18.05 million $ 763,233
5:04 AM $ 0.0132
-0.02%
$ 18.04 million $ 761,963
5:03 AM $ 0.0132
+0.00%
$ 18.04 million $ 761,915
5:02 AM $ 0.0132
-0.01%
$ 18.04 million $ 762,311
5:01 AM $ 0.0132
-0.01%
$ 18.04 million $ 769,134
5:00 AM $ 0.0132
-0.01%
$ 18.04 million $ 769,134
4:59 AM $ 0.0132
+0.02%
$ 18.05 million $ 769,233
4:58 AM $ 0.0132
+0.01%
$ 18.05 million $ 769,410
4:57 AM $ 0.0132
-0.01%
$ 18.05 million $ 769,454
4:56 AM $ 0.0132
+0.00%
$ 18.05 million $ 769,539
4:55 AM $ 0.0132
-0.07%
$ 18.05 million $ 770,944
4:54 AM $ 0.0132
-0.05%
$ 18.06 million $ 770,916
4:53 AM $ 0.0132
+0.00%
$ 18.06 million $ 770,824
4:52 AM $ 0.0132
+0.03%
$ 18.06 million $ 770,832
4:51 AM $ 0.0132
+0.00%
$ 18.06 million $ 770,855
4:50 AM $ 0.0132
-0.01%
$ 18.06 million $ 771,891
4:49 AM $ 0.0132
-0.01%
$ 18.06 million $ 773,041
4:48 AM $ 0.0132
-0.01%
$ 18.06 million $ 773,035
4:47 AM $ 0.0132
+0.02%
$ 18.06 million $ 772,960
4:46 AM $ 0.0132
+0.01%
$ 18.06 million $ 772,466
4:45 AM $ 0.0132
-0.01%
$ 18.06 million $ 772,758
4:44 AM $ 0.0132
+0.04%
$ 18.06 million $ 771,489
4:43 AM $ 0.0132
+0.00%
$ 18.06 million $ 771,473
4:42 AM $ 0.0132
+0.01%
$ 18.06 million $ 770,421
4:41 AM $ 0.0132
-0.02%
$ 18.06 million $ 769,854
4:40 AM $ 0.0132
+0.01%
$ 18.06 million $ 769,716
4:39 AM $ 0.0132
-0.06%
$ 18.05 million $ 772,323
4:38 AM $ 0.0132
+0.00%
$ 18.05 million $ 772,305
4:37 AM $ 0.0132
-0.03%
$ 18.05 million $ 772,324
4:36 AM $ 0.0132
+0.01%
$ 18.05 million $ 772,324
4:35 AM $ 0.0132
-0.01%
$ 18.05 million $ 771,917
4:34 AM $ 0.0132
+0.00%
$ 18.07 million $ 771,826
4:33 AM $ 0.0132
+0.00%
$ 18.07 million $ 770,641
4:32 AM $ 0.0132
+0.07%
$ 18.07 million $ 770,640
4:31 AM $ 0.0132
+0.01%
$ 18.07 million $ 768,756
4:30 AM $ 0.0132
+0.04%
$ 18.07 million $ 768,330
4:29 AM $ 0.0132
+0.05%
$ 18.05 million $ 767,069