Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.184
-22.37%
$ 160.82 million $ 302.82 million
Aug 24 $ 0.237
+23.43%
$ 207.07 million $ 219.19 million
Aug 17 $ 0.192
+1.74%
$ 167.77 million $ 183.21 million
Aug 10 $ 0.188
+29.17%
$ 164.82 million $ 238.11 million
Aug 3 $ 0.146
+17.14%
$ 128.14 million $ 180.05 million
Jul 27 $ 0.125
+14.37%
$ -- $ 172.47 million
Jul 20 $ 0.109
-18.18%
$ -- $ 140.51 million
Jul 13 $ 0.134
+29.33%
$ 116.84 million $ 212.88 million
Jul 6 $ 0.103
+1.37%
$ 90.31 million $ 114.82 million
Jun 29 $ 0.102
+34.66%
$ 89.08 million $ 129.19 million
Jun 22 $ 0.0756
-16.50%
$ 67.62 million $ 137.97 million
Jun 15 $ 0.0906
-3.09%
$ 81.04 million $ 142.71 million
Jun 8 $ 0.0935
+4.41%
$ 83.67 million $ 187.22 million
Jun 1 $ 0.0895
+84.87%
$ 80.09 million $ 139.31 million
May 25 $ 0.0484
+18.30%
$ 43.32 million $ 59.58 million
May 18 $ 0.041
+8.67%
$ 36.63 million $ 52.81 million
May 11 $ 0.0377
+21.11%
$ 33.69 million $ 38.27 million
May 4 $ 0.0311
-9.39%
$ 27.79 million $ 23.72 million
Apr 27 $ 0.0343
+7.85%
$ 47.02 million $ 17.22 million
Apr 20 $ 0.0318
-0.36%
$ 43.57 million $ 24.86 million
Apr 13 $ 0.0319
+13.60%
$ 43.8 million $ 36.25 million
Apr 6 $ 0.0281
+0.32%
$ 38.67 million $ 19.31 million
Mar 30 $ 0.028
+11.55%
$ 38.39 million $ 17.13 million
Mar 23 $ 0.0251
-6.36%
$ 34.41 million $ 17.36 million
Mar 16 $ 0.0268
-7.97%
$ 37.35 million $ 16.54 million
Mar 9 $ 0.0292
-27.52%
$ 32.55 million $ 27.14 million
Mar 2 $ 0.0402
+8.47%
$ 55.34 million $ 21.36 million
Feb 24 $ 0.0371
-23.67%
$ 41.39 million $ 19.54 million
Feb 17 $ 0.0486
+25.41%
$ 66.62 million $ 28.41 million
Feb 10 $ 0.0388
+1.50%
$ 53.93 million $ 23.57 million
Feb 3 $ 0.0382
+29.49%
$ 52.5 million $ 12.64 million
Jan 27 $ 0.0295
+15.75%
$ 40.52 million $ 7.05 million
Jan 20 $ 0.0255
+0.78%
$ 34.89 million $ 5.69 million
Jan 13 $ 0.0253
+6.87%
$ 34.73 million $ 8.66 million
Jan 6 $ 0.0236
+7.42%
$ 26.39 million $ 5.59 million
Dec 30 $ 0.022
+1.01%
$ 30.64 million $ 4.39 million
Dec 23 $ 0.0218
+0.78%
$ 24.33 million $ 4.85 million
Dec 16 $ 0.0216
-7.85%
$ 24.13 million $ 6.38 million
Dec 9 $ 0.0235
-5.94%
$ 32.65 million $ 4.13 million
Dec 2 $ 0.0249
-4.42%
$ 27.84 million $ 5.98 million
Nov 25 $ 0.0261
+17.67%
$ 36.33 million $ 73.55 million
Nov 18 $ 0.0222
-27.99%
$ 24.76 million $ 6.52 million
Nov 11 $ 0.0308
-3.82%
$ 42.87 million $ 5.89 million
Nov 4 $ 0.0321
-2.10%
$ 44.06 million $ 11.2 million
Oct 28 $ 0.0328
-4.10%
$ 36.57 million $ 8.39 million
Oct 21 $ 0.0342
+9.11%
$ 46.8 million $ 9.69 million
Oct 14 $ 0.0313
-1.49%
$ 43.07 million $ 6.54 million
Oct 7 $ 0.0318
-2.53%
$ 43.72 million $ 7.41 million
Sep 30 $ 0.0327
+0.29%
$ 35.74 million $ 8.22 million
Sep 23 $ 0.0326
-10.10%
$ 44.85 million $ 12.58 million