Coinranking
Loopring Historical Data
LRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.161 | -6.55% | ||
| Dec 14 | $0.171 | -2.67% | ||
| Dec 7 | $0.179 | -4.84% | ||
| Nov 30 | $0.189 | -3.73% | ||
| Nov 23 | $0.196 | +4.01% | ||
| Nov 16 | $0.188 | +6.52% | ||
| Nov 9 | $0.177 | +13.36% | ||
| Nov 2 | $0.156 | +5.22% | ||
| Oct 26 | $0.149 | -9.71% | ||
| Oct 19 | $0.165 | -6.04% | ||
| Oct 12 | $0.175 | -9.91% | ||
| Oct 5 | $0.195 | -2.63% | ||
| Sep 28 | $0.2 | -8.54% | ||
| Sep 21 | $0.218 | -9.40% | ||
| Sep 14 | $0.241 | -5.24% | ||
| Sep 7 | $0.254 | +38.37% | ||
| Aug 31 | $0.184 | -22.37% | ||
| Aug 24 | $0.237 | +23.43% | ||
| Aug 17 | $0.192 | +1.74% | ||
| Aug 10 | $0.188 | +29.17% | ||
| Aug 3 | $0.146 | +17.14% | ||
| Jul 27 | $0.125 | +14.37% | ||
| Jul 20 | $0.109 | -18.18% | ||
| Jul 13 | $0.134 | +29.33% | ||
| Jul 6 | $0.103 | +1.37% | ||
| Jun 29 | $0.102 | +34.66% | ||
| Jun 22 | $0.0756 | -16.50% | ||
| Jun 15 | $0.0906 | -3.09% | ||
| Jun 8 | $0.0935 | +4.41% | ||
| Jun 1 | $0.0895 | +84.87% | ||
| May 25 | $0.0484 | +18.30% | ||
| May 18 | $0.041 | +8.67% | ||
| May 11 | $0.0377 | +21.11% | ||
| May 4 | $0.0311 | -9.39% | ||
| Apr 27 | $0.0343 | +7.85% | ||
| Apr 20 | $0.0318 | -0.36% | ||
| Apr 13 | $0.0319 | +13.60% | ||
| Apr 6 | $0.0281 | +0.32% | ||
| Mar 30 | $0.028 | +11.55% | ||
| Mar 23 | $0.0251 | -6.36% | ||
| Mar 16 | $0.0268 | -7.97% | ||
| Mar 9 | $0.0292 | -27.52% | ||
| Mar 2 | $0.0402 | +8.47% | ||
| Feb 24 | $0.0371 | -23.67% | ||
| Feb 17 | $0.0486 | +25.41% | ||
| Feb 10 | $0.0388 | +1.50% | ||
| Feb 3 | $0.0382 | +29.49% | ||
| Jan 27 | $0.0295 | +15.75% | ||
| Jan 20 | $0.0255 | +0.78% | ||
| Jan 13 | $0.0253 | +6.87% | ||