Loopring Historical Data

LRC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0531
-0.22%
$ 66.89 million $ 2.16 million
Nov 29, 8 PM $ 0.0533
-0.34%
$ 67.04 million $ 1.99 million
Nov 29, 7 PM $ 0.0534
+0.14%
$ 67.3 million $ 1.91 million
Nov 29, 6 PM $ 0.0534
-0.25%
$ 67.18 million $ 1.92 million
Nov 29, 5 PM $ 0.0535
-0.28%
$ 67.35 million $ 1.94 million
Nov 29, 4 PM $ 0.0537
-0.73%
$ 67.54 million $ 1.91 million
Nov 29, 3 PM $ 0.054
+0.01%
$ 68.03 million $ 1.96 million
Nov 29, 2 PM $ 0.054
+0.03%
$ 68.03 million $ 2.01 million
Nov 29, 1 PM $ 0.054
-0.15%
$ 68 million $ 2.07 million
Nov 29, 12 PM $ 0.0541
-0.09%
$ 68.14 million $ 2.12 million
Nov 29, 11 AM $ 0.0542
+0.68%
$ 68.17 million $ 2.13 million
Nov 29, 10 AM $ 0.0538
+0.44%
$ 67.68 million $ 2.12 million
Nov 29, 9 AM $ 0.0536
-0.09%
$ 67.4 million $ 2.09 million
Nov 29, 8 AM $ 0.0536
-0.13%
$ 67.47 million $ 2.11 million
Nov 29, 7 AM $ 0.0537
-0.45%
$ 67.58 million $ 2.17 million
Nov 29, 6 AM $ 0.0539
-0.31%
$ 67.87 million $ 2.13 million
Nov 29, 5 AM $ 0.0541
-0.09%
$ 68.08 million $ 2.28 million
Nov 29, 4 AM $ 0.0541
+0.15%
$ 68.1 million $ 2.28 million
Nov 29, 3 AM $ 0.0541
+0.03%
$ 68.04 million $ 2.31 million
Nov 29, 2 AM $ 0.054
+0.01%
$ 68.02 million $ 2.3 million
Nov 29, 1 AM $ 0.054
+0.16%
$ 68 million $ 2.35 million
Nov 29, 12 AM $ 0.0539
-0.19%
$ 67.9 million $ 2.39 million
Nov 28, 11 PM $ 0.054
-0.05%
$ 68.03 million $ 2.39 million
Nov 28, 10 PM $ 0.0541
+0.12%
$ 68.06 million $ 2.45 million
Nov 28, 9 PM $ 0.054
-0.30%
$ 67.98 million $ 2.4 million
Nov 28, 8 PM $ 0.0542
+0.04%
$ 68.18 million $ 2.41 million
Nov 28, 7 PM $ 0.0541
+0.62%
$ 68.16 million $ 2.4 million
Nov 28, 6 PM $ 0.0538
-0.15%
$ 67.8 million $ 2.38 million
Nov 28, 5 PM $ 0.0539
-0.44%
$ 67.9 million $ 2.35 million
Nov 28, 4 PM $ 0.0541
-1.02%
$ 68.16 million $ 2.27 million
Nov 28, 3 PM $ 0.0547
+0.13%
$ 68.89 million $ 2.25 million
Nov 28, 2 PM $ 0.0546
-0.13%
$ 68.76 million $ 2.19 million
Nov 28, 1 PM $ 0.0547
+0.36%
$ 68.85 million $ 2.1 million
Nov 28, 12 PM $ 0.0545
+0.15%
$ 68.6 million $ 2.05 million
Nov 28, 11 AM $ 0.0544
-0.64%
$ 68.46 million $ 2.07 million
Nov 28, 10 AM $ 0.0548
+0.10%
$ 68.94 million $ 2.09 million
Nov 28, 9 AM $ 0.0547
-0.31%
$ 68.87 million $ 2.16 million
Nov 28, 8 AM $ 0.0549
+1.20%
$ 69.08 million $ 2.1 million
Nov 28, 7 AM $ 0.0542
-0.16%
$ 68.28 million $ 2.11 million
Nov 28, 6 AM $ 0.0543
-0.28%
$ 68.38 million $ 2.11 million
Nov 28, 5 AM $ 0.0545
-0.26%
$ 68.57 million $ 2.02 million
Nov 28, 4 AM $ 0.0546
-0.24%
$ 68.75 million $ 2.03 million
Nov 28, 3 AM $ 0.0548
+0.07%
$ 68.93 million $ 2.02 million
Nov 28, 2 AM $ 0.0547
+0.00%
$ 68.84 million $ 2.11 million
Nov 28, 1 AM $ 0.0547
-0.70%
$ 68.88 million $ 2.1 million
Nov 28, 12 AM $ 0.0551
+0.03%
$ 69.36 million $ 2.11 million
Nov 27, 11 PM $ 0.0551
-0.14%
$ 69.33 million $ 2.14 million
Nov 27, 10 PM $ 0.0552
-1.02%
$ 69.46 million $ 2.15 million
Nov 27, 9 PM $ 0.0557
-0.26%
$ 70.15 million $ 2.2 million
Nov 27, 8 PM $ 0.0559
-0.31%
$ 70.33 million $ 2.23 million