Loopring Historical Data

LRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0557
-0.26%
$ 70.15 million $ 2.2 million
Nov 27, 8 PM $ 0.0559
-0.31%
$ 70.33 million $ 2.23 million
Nov 27, 7 PM $ 0.056
-0.03%
$ 70.55 million $ 2.26 million
Nov 27, 6 PM $ 0.0561
-0.02%
$ 70.56 million $ 2.44 million
Nov 27, 5 PM $ 0.0561
+0.24%
$ 70.58 million $ 2.63 million
Nov 27, 4 PM $ 0.0559
+0.36%
$ 70.39 million $ 2.76 million
Nov 27, 3 PM $ 0.0557
+0.37%
$ 70.15 million $ 2.85 million
Nov 27, 2 PM $ 0.0555
+0.30%
$ 69.9 million $ 2.97 million
Nov 27, 1 PM $ 0.0554
+0.24%
$ 69.69 million $ 3.08 million
Nov 27, 12 PM $ 0.0552
-0.77%
$ 69.52 million $ 3.12 million
Nov 27, 11 AM $ 0.0557
+0.06%
$ 70.07 million $ 3.21 million
Nov 27, 10 AM $ 0.0556
+0.10%
$ 70 million $ 3.24 million
Nov 27, 9 AM $ 0.0556
+0.06%
$ 69.95 million $ 3.45 million
Nov 27, 8 AM $ 0.0555
+0.00%
$ 69.9 million $ 4.17 million
Nov 27, 7 AM $ 0.0555
-0.27%
$ 69.91 million $ 4.45 million
Nov 27, 6 AM $ 0.0557
+0.30%
$ 70.09 million $ 4.56 million
Nov 27, 5 AM $ 0.0555
-0.23%
$ 69.88 million $ 4.91 million
Nov 27, 4 AM $ 0.0557
+0.55%
$ 70.05 million $ 5.13 million
Nov 27, 3 AM $ 0.0553
-0.30%
$ 69.66 million $ 5.17 million
Nov 27, 2 AM $ 0.0555
-0.18%
$ 69.88 million $ 5.61 million
Nov 27, 1 AM $ 0.0556
+0.21%
$ 70 million $ 5.58 million
Nov 27, 12 AM $ 0.0555
+0.25%
$ 69.85 million $ 5.53 million
Nov 26, 11 PM $ 0.0554
-0.06%
$ 69.68 million $ 5.47 million
Nov 26, 10 PM $ 0.0554
-0.10%
$ 69.72 million $ 5.46 million
Nov 26, 9 PM $ 0.0554
+0.65%
$ 69.79 million $ 5.43 million
Nov 26, 8 PM $ 0.0551
-0.16%
$ 69.34 million $ 5.37 million
Nov 26, 7 PM $ 0.0552
-0.35%
$ 69.43 million $ 5.36 million
Nov 26, 6 PM $ 0.0554
+0.98%
$ 69.7 million $ 5.29 million
Nov 26, 5 PM $ 0.0548
+1.61%
$ 69.02 million $ 5.08 million
Nov 26, 4 PM $ 0.054
+0.89%
$ 67.93 million $ 5.12 million
Nov 26, 3 PM $ 0.0535
-0.08%
$ 67.32 million $ 5.03 million
Nov 26, 2 PM $ 0.0535
-0.04%
$ 67.39 million $ 5.04 million
Nov 26, 1 PM $ 0.0536
+0.60%
$ 67.37 million $ 5.22 million
Nov 26, 12 PM $ 0.0532
+0.02%
$ 67.03 million $ 5.36 million
Nov 26, 11 AM $ 0.0532
-0.61%
$ 66.99 million $ 5.48 million
Nov 26, 10 AM $ 0.0536
+0.22%
$ 67.44 million $ 5.47 million
Nov 26, 9 AM $ 0.0534
-1.18%
$ 67.26 million $ 5.25 million
Nov 26, 8 AM $ 0.0541
-1.33%
$ 68.06 million $ 4.58 million
Nov 26, 7 AM $ 0.0548
-0.18%
$ 68.98 million $ 4.28 million
Nov 26, 6 AM $ 0.0549
+1.28%
$ 69.1 million $ 4.2 million
Nov 26, 5 AM $ 0.0542
-0.29%
$ 68.25 million $ 3.85 million
Nov 26, 4 AM $ 0.0544
-0.21%
$ 68.42 million $ 3.56 million
Nov 26, 3 AM $ 0.0545
-0.17%
$ 68.57 million $ 3.54 million
Nov 26, 2 AM $ 0.0546
-0.28%
$ 68.69 million $ 3.01 million
Nov 26, 1 AM $ 0.0547
+0.01%
$ 68.88 million $ 3.07 million
Nov 26, 12 AM $ 0.0547
-0.44%
$ 68.88 million $ 3.09 million
Nov 25, 11 PM $ 0.055
+0.37%
$ 69.26 million $ 3.23 million
Nov 25, 10 PM $ 0.0548
+0.50%
$ 68.86 million $ 3.18 million
Nov 25, 9 PM $ 0.0546
-0.30%
$ 68.67 million $ 3.17 million
Nov 25, 8 PM $ 0.0547
+0.39%
$ 68.84 million $ 3.22 million