Loopring Historical Data

LRC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0547
+0.39%
$ 68.84 million $ 3.22 million
Nov 25, 7 PM $ 0.0544
-0.26%
$ 68.47 million $ 3.42 million
Nov 25, 6 PM $ 0.0546
-0.68%
$ 68.74 million $ 3.4 million
Nov 25, 5 PM $ 0.0549
+0.70%
$ 69.11 million $ 3.56 million
Nov 25, 4 PM $ 0.0545
+0.11%
$ 68.63 million $ 3.58 million
Nov 25, 3 PM $ 0.0545
+0.08%
$ 68.54 million $ 3.65 million
Nov 25, 2 PM $ 0.0544
-0.58%
$ 68.49 million $ 3.6 million
Nov 25, 1 PM $ 0.0547
-0.69%
$ 68.89 million $ 3.46 million
Nov 25, 12 PM $ 0.0551
+0.70%
$ 69.37 million $ 3.31 million
Nov 25, 11 AM $ 0.0547
-0.30%
$ 68.89 million $ 3.07 million
Nov 25, 10 AM $ 0.0549
+0.74%
$ 69.1 million $ 3.04 million
Nov 25, 9 AM $ 0.0545
+0.21%
$ 68.54 million $ 3.05 million
Nov 25, 8 AM $ 0.0544
-0.43%
$ 68.45 million $ 3.1 million
Nov 25, 7 AM $ 0.0546
-0.39%
$ 68.75 million $ 3.08 million
Nov 25, 6 AM $ 0.0548
-0.49%
$ 69.02 million $ 3.16 million
Nov 25, 5 AM $ 0.0551
+0.05%
$ 69.38 million $ 3.22 million
Nov 25, 4 AM $ 0.0551
+0.44%
$ 69.32 million $ 3.34 million
Nov 25, 3 AM $ 0.0548
-0.06%
$ 69.02 million $ 3.43 million
Nov 25, 2 AM $ 0.0549
-0.16%
$ 69.06 million $ 3.5 million
Nov 25, 1 AM $ 0.055
-0.45%
$ 69.17 million $ 3.6 million
Nov 25, 12 AM $ 0.0552
-0.39%
$ 69.49 million $ 3.77 million
Nov 24, 11 PM $ 0.0554
-0.34%
$ 69.76 million $ 3.72 million
Nov 24, 10 PM $ 0.0556
-0.12%
$ 70 million $ 4 million
Nov 24, 9 PM $ 0.0557
-0.60%
$ 70.08 million $ 4.07 million
Nov 24, 8 PM $ 0.056
+0.18%
$ 70.51 million $ 4.09 million
Nov 24, 7 PM $ 0.0559
-0.10%
$ 70.38 million $ 4.02 million
Nov 24, 6 PM $ 0.056
+0.02%
$ 70.45 million $ 4.06 million
Nov 24, 5 PM $ 0.056
+2.18%
$ 70.43 million $ 3.79 million
Nov 24, 4 PM $ 0.0548
+0.85%
$ 68.87 million $ 3.73 million
Nov 24, 3 PM $ 0.0543
+0.78%
$ 68.35 million $ 3.73 million
Nov 24, 2 PM $ 0.0539
+0.25%
$ 67.85 million $ 4.28 million
Nov 24, 1 PM $ 0.0538
+0.65%
$ 67.79 million $ 4.27 million
Nov 24, 12 PM $ 0.0534
-0.70%
$ 67.26 million $ 4.43 million
Nov 24, 11 AM $ 0.0538
+0.35%
$ 67.71 million $ 4.48 million
Nov 24, 10 AM $ 0.0536
+0.40%
$ 67.47 million $ 4.5 million
Nov 24, 9 AM $ 0.0534
-1.62%
$ 67.21 million $ 4.5 million
Nov 24, 8 AM $ 0.0543
+0.04%
$ 68.31 million $ 4.47 million
Nov 24, 7 AM $ 0.0542
-0.38%
$ 68.27 million $ 4.48 million
Nov 24, 6 AM $ 0.0545
-0.32%
$ 68.54 million $ 4.49 million
Nov 24, 5 AM $ 0.0546
+0.59%
$ 68.77 million $ 4.48 million
Nov 24, 4 AM $ 0.0543
-0.38%
$ 68.36 million $ 4.41 million
Nov 24, 3 AM $ 0.0545
+0.36%
$ 68.63 million $ 4.38 million
Nov 24, 2 AM $ 0.0543
+1.31%
$ 68.38 million $ 4.35 million
Nov 24, 1 AM $ 0.0536
+0.50%
$ 67.5 million $ 4.19 million
Nov 24, 12 AM $ 0.0534
+0.39%
$ 67.16 million $ 4.08 million
Nov 23, 11 PM $ 0.0532
-1.01%
$ 66.9 million $ 4.07 million
Nov 23, 10 PM $ 0.0537
+0.09%
$ 67.58 million $ 3.9 million
Nov 23, 9 PM $ 0.0536
+0.20%
$ 67.52 million $ 4.04 million
Nov 23, 8 PM $ 0.0535
-0.31%
$ 67.38 million $ 4.11 million
Nov 23, 7 PM $ 0.0537
+0.26%
$ 67.63 million $ 5.61 million