Loopring Historical Data

LRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0536
+0.20%
$ 67.52 million $ 4.04 million
Nov 23, 8 PM $ 0.0535
-0.31%
$ 67.38 million $ 4.11 million
Nov 23, 7 PM $ 0.0537
+0.26%
$ 67.63 million $ 5.61 million
Nov 23, 6 PM $ 0.0536
+0.05%
$ 67.43 million $ 5.54 million
Nov 23, 5 PM $ 0.0535
-1.03%
$ 67.4 million $ 5.55 million
Nov 23, 4 PM $ 0.0541
-0.44%
$ 68.05 million $ 5.43 million
Nov 23, 3 PM $ 0.0543
-0.24%
$ 68.34 million $ 5.45 million
Nov 23, 2 PM $ 0.0544
-1.11%
$ 68.5 million $ 4.82 million
Nov 23, 1 PM $ 0.055
-0.10%
$ 69.27 million $ 4.79 million
Nov 23, 12 PM $ 0.0551
+0.39%
$ 69.34 million $ 4.88 million
Nov 23, 11 AM $ 0.0549
-0.07%
$ 69.07 million $ 4.89 million
Nov 23, 10 AM $ 0.0549
-0.27%
$ 69.12 million $ 4.94 million
Nov 23, 9 AM $ 0.0551
-0.12%
$ 69.33 million $ 5.02 million
Nov 23, 8 AM $ 0.0551
+0.06%
$ 69.39 million $ 5.5 million
Nov 23, 7 AM $ 0.0551
+0.16%
$ 69.35 million $ 5.81 million
Nov 23, 6 AM $ 0.055
-0.45%
$ 69.24 million $ 5.78 million
Nov 23, 5 AM $ 0.0553
-0.03%
$ 69.55 million $ 5.91 million
Nov 23, 4 AM $ 0.0553
+0.41%
$ 69.58 million $ 5.94 million
Nov 23, 3 AM $ 0.055
-0.06%
$ 69.26 million $ 6.02 million
Nov 23, 2 AM $ 0.0551
+0.00%
$ 69.3 million $ 6.07 million
Nov 23, 1 AM $ 0.0551
+0.96%
$ 69.36 million $ 6.04 million
Nov 23, 12 AM $ 0.0545
+0.01%
$ 68.65 million $ 6.05 million
Nov 22, 11 PM $ 0.0545
-1.22%
$ 68.64 million $ 6.24 million
Nov 22, 10 PM $ 0.0552
+1.57%
$ 69.48 million $ 6.44 million
Nov 22, 9 PM $ 0.0543
+0.38%
$ 68.41 million $ 6.63 million
Nov 22, 8 PM $ 0.0541
+0.17%
$ 68.15 million $ 7 million
Nov 22, 7 PM $ 0.0541
-0.16%
$ 68.04 million $ 5.55 million
Nov 22, 6 PM $ 0.0541
+0.47%
$ 68.15 million $ 5.62 million
Nov 22, 5 PM $ 0.0539
-0.29%
$ 67.83 million $ 5.75 million
Nov 22, 4 PM $ 0.054
+1.12%
$ 67.97 million $ 5.9 million
Nov 22, 3 PM $ 0.0534
-0.37%
$ 67.27 million $ 6.15 million
Nov 22, 2 PM $ 0.0536
+0.95%
$ 67.52 million $ 6.38 million
Nov 22, 1 PM $ 0.0531
+0.20%
$ 66.89 million $ 6.5 million
Nov 22, 12 PM $ 0.053
-0.83%
$ 66.78 million $ 6.66 million
Nov 22, 11 AM $ 0.0535
+0.95%
$ 67.31 million $ 7.15 million
Nov 22, 10 AM $ 0.053
-0.33%
$ 66.68 million $ 7.23 million
Nov 22, 9 AM $ 0.0531
+0.75%
$ 66.95 million $ 7.31 million
Nov 22, 8 AM $ 0.0527
-1.07%
$ 66.4 million $ 7.06 million
Nov 22, 7 AM $ 0.0533
+0.38%
$ 67.12 million $ 7.13 million
Nov 22, 6 AM $ 0.0531
+0.90%
$ 66.86 million $ 7.88 million
Nov 22, 5 AM $ 0.0527
-0.78%
$ 66.28 million $ 7.78 million
Nov 22, 4 AM $ 0.0531
-0.75%
$ 66.8 million $ 7.84 million
Nov 22, 3 AM $ 0.0535
-0.32%
$ 67.31 million $ 7.85 million
Nov 22, 2 AM $ 0.0536
-0.71%
$ 67.53 million $ 7.96 million
Nov 22, 1 AM $ 0.054
+0.69%
$ 68.02 million $ 8.12 million
Nov 22, 12 AM $ 0.0537
-0.35%
$ 67.55 million $ 8.09 million
Nov 21, 11 PM $ 0.0539
+0.58%
$ 67.9 million $ 7.92 million
Nov 21, 10 PM $ 0.0535
-1.99%
$ 67.44 million $ 7.71 million
Nov 21, 9 PM $ 0.0546
+1.75%
$ 68.74 million $ 7.52 million
Nov 21, 8 PM $ 0.0536
-0.80%
$ 67.5 million $ 7.03 million