Loopring Historical Data

LRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0546
+1.75%
$ 68.74 million $ 7.52 million
Nov 21, 8 PM $ 0.0536
-0.80%
$ 67.5 million $ 7.03 million
Nov 21, 7 PM $ 0.0541
-0.80%
$ 68.02 million $ 6.95 million
Nov 21, 6 PM $ 0.0545
+0.35%
$ 68.59 million $ 6.95 million
Nov 21, 5 PM $ 0.0543
-1.06%
$ 68.35 million $ 10.11 million
Nov 21, 4 PM $ 0.0549
+1.59%
$ 69.11 million $ 13.74 million
Nov 21, 3 PM $ 0.054
-1.81%
$ 68.07 million $ 14.24 million
Nov 21, 2 PM $ 0.055
+1.44%
$ 69.34 million $ 14.65 million
Nov 21, 1 PM $ 0.0543
-0.13%
$ 68.3 million $ 14.57 million
Nov 21, 12 PM $ 0.0543
+2.04%
$ 68.4 million $ 15.11 million
Nov 21, 11 AM $ 0.0533
-1.45%
$ 67.03 million $ 15.1 million
Nov 21, 10 AM $ 0.054
+0.67%
$ 68.02 million $ 16.21 million
Nov 21, 9 AM $ 0.0537
-0.93%
$ 67.56 million $ 16.04 million
Nov 21, 8 AM $ 0.0542
-0.98%
$ 68.2 million $ 15.92 million
Nov 21, 7 AM $ 0.0547
-3.89%
$ 68.87 million $ 15.62 million
Nov 21, 6 AM $ 0.0569
+0.50%
$ 71.65 million $ 15.06 million
Nov 21, 5 AM $ 0.0566
-0.45%
$ 71.32 million $ 14.98 million
Nov 21, 4 AM $ 0.0569
+0.22%
$ 71.62 million $ 14.97 million
Nov 21, 3 AM $ 0.0568
+1.02%
$ 71.47 million $ 14.78 million
Nov 21, 2 AM $ 0.0562
-2.70%
$ 70.75 million $ 14.51 million
Nov 21, 1 AM $ 0.0578
+0.27%
$ 72.71 million $ 14.52 million
Nov 21, 12 AM $ 0.0576
+1.06%
$ 72.51 million $ 14.47 million
Nov 20, 11 PM $ 0.057
-1.63%
$ 71.81 million $ 14.32 million
Nov 20, 10 PM $ 0.0579
+0.91%
$ 72.94 million $ 14.42 million
Nov 20, 9 PM $ 0.0574
+1.27%
$ 72.31 million $ 14.3 million
Nov 20, 8 PM $ 0.0567
-0.56%
$ 71.4 million $ 14.33 million
Nov 20, 7 PM $ 0.057
+0.99%
$ 71.8 million $ 14.42 million
Nov 20, 6 PM $ 0.0565
-0.75%
$ 71.1 million $ 14.39 million
Nov 20, 5 PM $ 0.0569
-1.30%
$ 71.64 million $ 11.12 million
Nov 20, 4 PM $ 0.0576
-3.37%
$ 72.53 million $ 7.7 million
Nov 20, 3 PM $ 0.0596
-1.13%
$ 75.17 million $ 7.05 million
Nov 20, 2 PM $ 0.0603
+0.41%
$ 75.92 million $ 6.69 million
Nov 20, 1 PM $ 0.0601
-1.84%
$ 75.61 million $ 6.6 million
Nov 20, 12 PM $ 0.0612
+3.03%
$ 77.03 million $ 5.89 million
Nov 20, 11 AM $ 0.0594
+1.22%
$ 74.77 million $ 5.33 million
Nov 20, 10 AM $ 0.0587
+0.03%
$ 73.87 million $ 4.07 million
Nov 20, 9 AM $ 0.0587
+0.08%
$ 73.84 million $ 4.08 million
Nov 20, 8 AM $ 0.0586
+0.00%
$ 73.79 million $ 4.09 million
Nov 20, 7 AM $ 0.0586
+0.48%
$ 73.78 million $ 4.13 million
Nov 20, 6 AM $ 0.0583
+0.00%
$ 73.43 million $ 4.11 million
Nov 20, 5 AM $ 0.0583
-0.01%
$ 73.43 million $ 4.16 million
Nov 20, 4 AM $ 0.0583
+0.60%
$ 73.4 million $ 4.3 million
Nov 20, 3 AM $ 0.058
-0.28%
$ 73 million $ 4.42 million
Nov 20, 2 AM $ 0.0582
+0.21%
$ 73.2 million $ 4.56 million
Nov 20, 1 AM $ 0.058
+0.37%
$ 73.04 million $ 4.63 million
Nov 20, 12 AM $ 0.0578
-0.29%
$ 72.77 million $ 4.74 million
Nov 19, 11 PM $ 0.058
+0.77%
$ 72.95 million $ 4.76 million
Nov 19, 10 PM $ 0.0575
-0.14%
$ 72.43 million $ 4.76 million
Nov 19, 9 PM $ 0.0576
+1.90%
$ 72.52 million $ 4.78 million
Nov 19, 8 PM $ 0.0565
+0.95%
$ 71.17 million $ 4.67 million