Loopring Historical Data

LRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0576
+1.90%
$ 72.52 million $ 4.78 million
Nov 19, 8 PM $ 0.0565
+0.95%
$ 71.17 million $ 4.67 million
Nov 19, 7 PM $ 0.056
-0.20%
$ 70.5 million $ 4.63 million
Nov 19, 6 PM $ 0.0561
-0.74%
$ 70.64 million $ 4.58 million
Nov 19, 5 PM $ 0.0565
+0.09%
$ 71.17 million $ 4.52 million
Nov 19, 4 PM $ 0.0565
-1.74%
$ 71.09 million $ 4.42 million
Nov 19, 3 PM $ 0.0575
-1.36%
$ 72.31 million $ 4.33 million
Nov 19, 2 PM $ 0.0582
+0.02%
$ 73.22 million $ 4.33 million
Nov 19, 1 PM $ 0.0582
-0.60%
$ 73.29 million $ 4.5 million
Nov 19, 12 PM $ 0.0586
+0.17%
$ 73.74 million $ 4.5 million
Nov 19, 11 AM $ 0.0585
-0.05%
$ 73.61 million $ 4.52 million
Nov 19, 10 AM $ 0.0585
-0.15%
$ 73.65 million $ 4.57 million
Nov 19, 9 AM $ 0.0586
-0.50%
$ 73.75 million $ 4.62 million
Nov 19, 8 AM $ 0.0589
+0.09%
$ 74.14 million $ 4.8 million
Nov 19, 7 AM $ 0.0588
+0.57%
$ 74.06 million $ 4.82 million
Nov 19, 6 AM $ 0.0585
+0.79%
$ 73.63 million $ 4.87 million
Nov 19, 5 AM $ 0.058
-1.11%
$ 73.06 million $ 4.85 million
Nov 19, 4 AM $ 0.0587
-0.20%
$ 73.88 million $ 4.77 million
Nov 19, 3 AM $ 0.0588
-1.03%
$ 74.03 million $ 4.78 million
Nov 19, 2 AM $ 0.0594
+0.12%
$ 74.8 million $ 4.76 million
Nov 19, 1 AM $ 0.0594
+0.11%
$ 74.71 million $ 4.76 million
Nov 19, 12 AM $ 0.0593
-0.38%
$ 74.67 million $ 4.69 million
Nov 18, 11 PM $ 0.0595
-0.43%
$ 74.91 million $ 4.74 million
Nov 18, 10 PM $ 0.0598
+1.14%
$ 75.24 million $ 4.75 million
Nov 18, 9 PM $ 0.0591
-1.01%
$ 74.39 million $ 4.78 million
Nov 18, 8 PM $ 0.0597
-0.13%
$ 75.16 million $ 4.95 million
Nov 18, 7 PM $ 0.0598
-0.48%
$ 75.3 million $ 5.26 million
Nov 18, 6 PM $ 0.0601
+0.32%
$ 75.61 million $ 5.47 million
Nov 18, 5 PM $ 0.0599
-0.48%
$ 75.4 million $ 5.55 million
Nov 18, 4 PM $ 0.0602
+1.45%
$ 75.74 million $ 5.54 million
Nov 18, 3 PM $ 0.0593
+1.29%
$ 74.66 million $ 5.56 million
Nov 18, 2 PM $ 0.0586
+0.14%
$ 73.71 million $ 5.43 million
Nov 18, 1 PM $ 0.0585
-0.45%
$ 73.58 million $ 5.44 million
Nov 18, 12 PM $ 0.0587
-0.02%
$ 73.94 million $ 5.55 million
Nov 18, 11 AM $ 0.0588
-0.62%
$ 73.95 million $ 5.53 million
Nov 18, 10 AM $ 0.0591
-0.20%
$ 74.42 million $ 5.51 million
Nov 18, 9 AM $ 0.0592
-0.58%
$ 74.56 million $ 5.48 million
Nov 18, 8 AM $ 0.0596
+0.49%
$ 75 million $ 5.31 million
Nov 18, 7 AM $ 0.0593
+0.57%
$ 74.63 million $ 5.32 million
Nov 18, 6 AM $ 0.059
-0.47%
$ 74.21 million $ 5.33 million
Nov 18, 5 AM $ 0.0592
+0.02%
$ 74.58 million $ 5.33 million
Nov 18, 4 AM $ 0.0592
+0.81%
$ 74.55 million $ 5.24 million
Nov 18, 3 AM $ 0.0587
+0.78%
$ 73.95 million $ 5.11 million
Nov 18, 2 AM $ 0.0583
-0.36%
$ 73.37 million $ 5 million
Nov 18, 1 AM $ 0.0585
+0.50%
$ 73.64 million $ 5.02 million
Nov 18, 12 AM $ 0.0582
-0.29%
$ 73.28 million $ 5.02 million
Nov 17, 11 PM $ 0.0584
+0.48%
$ 73.49 million $ 4.93 million
Nov 17, 10 PM $ 0.0581
+0.56%
$ 73.13 million $ 4.97 million
Nov 17, 9 PM $ 0.0578
-0.23%
$ 72.73 million $ 5.05 million
Nov 17, 8 PM $ 0.0579
-0.36%
$ 72.89 million $ 5.06 million