Loopring Historical Data

LRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0579
-0.36%
$ 72.89 million $ 5.06 million
Nov 17, 7 PM $ 0.0581
-0.68%
$ 73.15 million $ 5.05 million
Nov 17, 6 PM $ 0.0585
-1.31%
$ 73.68 million $ 4.84 million
Nov 17, 5 PM $ 0.0593
-2.64%
$ 74.66 million $ 4.73 million
Nov 17, 4 PM $ 0.0609
+0.94%
$ 76.69 million $ 4.99 million
Nov 17, 3 PM $ 0.0604
-0.54%
$ 75.97 million $ 5.06 million
Nov 17, 2 PM $ 0.0607
+1.54%
$ 76.39 million $ 5.14 million
Nov 17, 1 PM $ 0.0598
-1.90%
$ 75.14 million $ 4.85 million
Nov 17, 12 PM $ 0.0609
-0.07%
$ 76.69 million $ 4.83 million
Nov 17, 11 AM $ 0.061
+0.13%
$ 76.74 million $ 5.64 million
Nov 17, 10 AM $ 0.0609
-0.10%
$ 76.68 million $ 5.67 million
Nov 17, 9 AM $ 0.0609
+0.04%
$ 76.71 million $ 5.65 million
Nov 17, 8 AM $ 0.0609
+0.24%
$ 76.68 million $ 5.67 million
Nov 17, 7 AM $ 0.0608
-0.22%
$ 76.49 million $ 5.67 million
Nov 17, 6 AM $ 0.0609
+0.17%
$ 76.66 million $ 5.99 million
Nov 17, 5 AM $ 0.0608
+0.64%
$ 76.54 million $ 5.96 million
Nov 17, 4 AM $ 0.0604
-0.07%
$ 76.05 million $ 5.98 million
Nov 17, 3 AM $ 0.0605
+0.53%
$ 76.11 million $ 5.96 million
Nov 17, 2 AM $ 0.0601
+0.43%
$ 75.7 million $ 5.93 million
Nov 17, 1 AM $ 0.0599
-0.42%
$ 75.38 million $ 5.84 million
Nov 17, 12 AM $ 0.0601
+0.78%
$ 75.85 million $ 5.94 million
Nov 16, 11 PM $ 0.0597
+0.93%
$ 75.11 million $ 5.93 million
Nov 16, 10 PM $ 0.0591
+1.14%
$ 74.42 million $ 5.83 million
Nov 16, 9 PM $ 0.0585
-0.65%
$ 73.58 million $ 5.66 million
Nov 16, 8 PM $ 0.0588
-1.17%
$ 74.06 million $ 5.51 million
Nov 16, 7 PM $ 0.0595
+0.42%
$ 74.95 million $ 5.11 million
Nov 16, 6 PM $ 0.0593
-0.14%
$ 74.62 million $ 5.04 million
Nov 16, 5 PM $ 0.0594
-0.18%
$ 74.71 million $ 4.87 million
Nov 16, 4 PM $ 0.0595
-1.79%
$ 74.84 million $ 4.61 million
Nov 16, 3 PM $ 0.0605
-2.22%
$ 76.19 million $ 4.31 million
Nov 16, 2 PM $ 0.0619
+0.74%
$ 77.92 million $ 4.18 million
Nov 16, 1 PM $ 0.0615
-0.60%
$ 77.35 million $ 4.14 million
Nov 16, 12 PM $ 0.0618
+1.02%
$ 77.82 million $ 5.03 million
Nov 16, 11 AM $ 0.0612
-1.78%
$ 77.03 million $ 5.36 million
Nov 16, 10 AM $ 0.0623
-0.28%
$ 78.43 million $ 5.62 million
Nov 16, 9 AM $ 0.0625
+0.87%
$ 78.65 million $ 5.73 million
Nov 16, 8 AM $ 0.0619
-1.12%
$ 77.97 million $ 5.71 million
Nov 16, 7 AM $ 0.0626
+1.20%
$ 78.85 million $ 5.7 million
Nov 16, 6 AM $ 0.0619
+0.11%
$ 77.91 million $ 5.3 million
Nov 16, 5 AM $ 0.0618
+0.59%
$ 77.83 million $ 5.31 million
Nov 16, 4 AM $ 0.0615
-0.08%
$ 77.37 million $ 5.4 million
Nov 16, 3 AM $ 0.0615
+0.12%
$ 77.43 million $ 5.46 million
Nov 16, 2 AM $ 0.0614
+1.05%
$ 77.34 million $ 5.49 million
Nov 16, 1 AM $ 0.0608
-0.29%
$ 76.52 million $ 5.46 million
Nov 16, 12 AM $ 0.061
+0.06%
$ 76.74 million $ 5.39 million
Nov 15, 11 PM $ 0.0609
-0.06%
$ 76.7 million $ 5.47 million
Nov 15, 10 PM $ 0.061
+0.51%
$ 76.74 million $ 5.77 million
Nov 15, 9 PM $ 0.0607
-0.71%
$ 76.35 million $ 5.87 million
Nov 15, 8 PM $ 0.0611
-0.50%
$ 76.9 million $ 6.11 million
Nov 15, 7 PM $ 0.0614
+0.05%
$ 77.29 million $ 6.2 million