Loopring Historical Data

LRC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0611
-0.50%
$ 76.9 million $ 6.11 million
Nov 15, 7 PM $ 0.0614
+0.05%
$ 77.29 million $ 6.2 million
Nov 15, 6 PM $ 0.0614
-0.43%
$ 77.25 million $ 6.22 million
Nov 15, 5 PM $ 0.0616
+0.63%
$ 77.58 million $ 6.28 million
Nov 15, 4 PM $ 0.0613
+0.30%
$ 77.11 million $ 6.28 million
Nov 15, 3 PM $ 0.0611
-0.31%
$ 76.88 million $ 6.33 million
Nov 15, 2 PM $ 0.0613
-0.21%
$ 77.12 million $ 6.45 million
Nov 15, 1 PM $ 0.0614
-0.09%
$ 77.28 million $ 6.65 million
Nov 15, 12 PM $ 0.0614
+1.56%
$ 77.35 million $ 5.62 million
Nov 15, 11 AM $ 0.0605
-0.01%
$ 76.16 million $ 4.83 million
Nov 15, 10 AM $ 0.0605
-0.66%
$ 76.16 million $ 4.61 million
Nov 15, 9 AM $ 0.0609
+0.71%
$ 76.67 million $ 4.54 million
Nov 15, 8 AM $ 0.0605
-1.80%
$ 76.13 million $ 4.59 million
Nov 15, 7 AM $ 0.0616
-0.51%
$ 77.52 million $ 4.65 million
Nov 15, 6 AM $ 0.0619
+0.19%
$ 77.94 million $ 4.74 million
Nov 15, 5 AM $ 0.0618
+0.26%
$ 77.79 million $ 4.84 million
Nov 15, 4 AM $ 0.0616
-0.67%
$ 77.6 million $ 5.12 million
Nov 15, 3 AM $ 0.0621
+0.09%
$ 78.12 million $ 5.7 million
Nov 15, 2 AM $ 0.062
+0.52%
$ 78 million $ 5.75 million
Nov 15, 1 AM $ 0.0616
+0.77%
$ 77.55 million $ 5.77 million
Nov 15, 12 AM $ 0.0612
+0.67%
$ 77 million $ 5.8 million
Nov 14, 11 PM $ 0.0608
-0.75%
$ 76.53 million $ 5.86 million
Nov 14, 10 PM $ 0.0612
-0.79%
$ 77.08 million $ 6.08 million
Nov 14, 9 PM $ 0.0617
+0.14%
$ 77.69 million $ 6.32 million
Nov 14, 8 PM $ 0.0617
-2.20%
$ 77.62 million $ 6.7 million
Nov 14, 7 PM $ 0.0631
+1.17%
$ 79.37 million $ 6.82 million
Nov 14, 6 PM $ 0.0623
-0.19%
$ 78.45 million $ 7.15 million
Nov 14, 5 PM $ 0.0624
-1.68%
$ 78.6 million $ 7.8 million
Nov 14, 4 PM $ 0.0635
+0.14%
$ 79.98 million $ 8.06 million
Nov 14, 3 PM $ 0.0634
+0.47%
$ 79.89 million $ 8.22 million
Nov 14, 2 PM $ 0.0631
+1.15%
$ 79.44 million $ 8.98 million
Nov 14, 1 PM $ 0.0624
-0.81%
$ 78.54 million $ 9.47 million
Nov 14, 12 PM $ 0.0629
+0.62%
$ 79.18 million $ 9.66 million
Nov 14, 11 AM $ 0.0625
-0.89%
$ 78.69 million $ 9.63 million
Nov 14, 10 AM $ 0.0631
+0.35%
$ 79.46 million $ 9.67 million
Nov 14, 9 AM $ 0.0629
-1.10%
$ 79.12 million $ 9.8 million
Nov 14, 8 AM $ 0.0636
-0.94%
$ 80 million $ 9.9 million
Nov 14, 7 AM $ 0.0642
-0.41%
$ 80.77 million $ 9.9 million
Nov 14, 6 AM $ 0.0644
+0.58%
$ 81.09 million $ 9.96 million
Nov 14, 5 AM $ 0.064
+1.85%
$ 80.59 million $ 9.98 million
Nov 14, 4 AM $ 0.0629
-2.78%
$ 79.15 million $ 9.92 million
Nov 14, 3 AM $ 0.0647
-0.21%
$ 81.42 million $ 9.64 million
Nov 14, 2 AM $ 0.0648
+0.70%
$ 81.59 million $ 9.83 million
Nov 14, 1 AM $ 0.0644
-1.12%
$ 81.07 million $ 9.94 million
Nov 14, 12 AM $ 0.0651
-0.56%
$ 81.94 million $ 10.04 million
Nov 13, 11 PM $ 0.0655
-1.52%
$ 82.4 million $ 10.1 million
Nov 13, 10 PM $ 0.0665
+4.33%
$ 83.67 million $ 9.63 million
Nov 13, 9 PM $ 0.0637
+1.48%
$ 80.2 million $ 9.46 million
Nov 13, 8 PM $ 0.0628
+0.17%
$ 79.03 million $ 8.89 million
Nov 13, 7 PM $ 0.0627
-1.25%
$ 78.89 million $ 8.93 million