Loopring Historical Data

LRC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0627
-1.25%
$ 78.89 million $ 8.93 million
Nov 13, 6 PM $ 0.0635
-1.20%
$ 79.84 million $ 8.95 million
Nov 13, 5 PM $ 0.0643
-1.01%
$ 80.89 million $ 8.71 million
Nov 13, 4 PM $ 0.0649
-0.53%
$ 81.81 million $ 8.55 million
Nov 13, 3 PM $ 0.0652
-1.63%
$ 82.11 million $ 9.34 million
Nov 13, 2 PM $ 0.0663
+0.88%
$ 83.47 million $ 8.92 million
Nov 13, 1 PM $ 0.0657
+0.76%
$ 82.75 million $ 8.76 million
Nov 13, 12 PM $ 0.0652
+0.13%
$ 82.13 million $ 8.59 million
Nov 13, 11 AM $ 0.0652
+0.50%
$ 82.02 million $ 8.71 million
Nov 13, 10 AM $ 0.0648
+0.47%
$ 81.61 million $ 9.02 million
Nov 13, 9 AM $ 0.0645
-1.13%
$ 81.25 million $ 9.32 million
Nov 13, 8 AM $ 0.0653
+0.34%
$ 82.16 million $ 9.5 million
Nov 13, 7 AM $ 0.0651
-0.77%
$ 81.88 million $ 9.71 million
Nov 13, 6 AM $ 0.0656
-0.37%
$ 82.52 million $ 9.84 million
Nov 13, 5 AM $ 0.0658
+1.02%
$ 82.82 million $ 10.06 million
Nov 13, 4 AM $ 0.0651
+0.18%
$ 81.98 million $ 10.02 million
Nov 13, 3 AM $ 0.065
+1.02%
$ 81.83 million $ 9.74 million
Nov 13, 2 AM $ 0.0644
-0.51%
$ 81 million $ 7.94 million
Nov 13, 1 AM $ 0.0647
+0.40%
$ 81.42 million $ 8.21 million
Nov 13, 12 AM $ 0.0644
+0.13%
$ 81.1 million $ 8.46 million
Nov 12, 11 PM $ 0.0643
-1.06%
$ 80.96 million $ 8.56 million
Nov 12, 10 PM $ 0.065
-0.32%
$ 81.86 million $ 8.86 million
Nov 12, 9 PM $ 0.0652
+0.31%
$ 82.12 million $ 14.15 million
Nov 12, 8 PM $ 0.065
+1.71%
$ 82 million $ 14.46 million
Nov 12, 7 PM $ 0.064
-0.84%
$ 80.5 million $ 14.77 million
Nov 12, 6 PM $ 0.0645
-0.38%
$ 81.18 million $ 15 million
Nov 12, 5 PM $ 0.0647
-1.64%
$ 81.5 million $ 15.79 million
Nov 12, 4 PM $ 0.0658
-0.57%
$ 82.86 million $ 17.28 million
Nov 12, 3 PM $ 0.0662
+0.43%
$ 83.34 million $ 19.76 million
Nov 12, 2 PM $ 0.0659
-1.85%
$ 82.97 million $ 26.68 million
Nov 12, 1 PM $ 0.0672
+0.53%
$ 84.53 million $ 30.6 million
Nov 12, 12 PM $ 0.0668
-0.08%
$ 84.09 million $ 32.4 million
Nov 12, 11 AM $ 0.0669
-0.11%
$ 84.16 million $ 41.26 million
Nov 12, 10 AM $ 0.0669
-0.03%
$ 84.26 million $ 44.05 million
Nov 12, 9 AM $ 0.067
+0.35%
$ 84.22 million $ 43.82 million
Nov 12, 8 AM $ 0.0667
+1.72%
$ 83.99 million $ 44.17 million
Nov 12, 7 AM $ 0.0656
-0.71%
$ 82.59 million $ 45.93 million
Nov 12, 6 AM $ 0.0661
-0.08%
$ 83.19 million $ 45.87 million
Nov 12, 5 AM $ 0.0661
+1.52%
$ 83.22 million $ 45.71 million
Nov 12, 4 AM $ 0.0652
-0.48%
$ 82 million $ 45.7 million
Nov 12, 3 AM $ 0.0655
+1.09%
$ 82.41 million $ 45.88 million
Nov 12, 2 AM $ 0.0648
-1.39%
$ 81.52 million $ 45.53 million
Nov 12, 1 AM $ 0.0657
+0.99%
$ 82.67 million $ 45.3 million
Nov 12, 12 AM $ 0.065
+0.59%
$ 81.86 million $ 44.98 million
Nov 11, 11 PM $ 0.0647
-1.92%
$ 81.38 million $ 44.71 million
Nov 11, 10 PM $ 0.0659
+1.70%
$ 82.97 million $ 44.8 million
Nov 11, 9 PM $ 0.0648
-0.84%
$ 81.6 million $ 44.48 million
Nov 11, 8 PM $ 0.0654
-0.69%
$ 82.27 million $ 44.17 million
Nov 11, 7 PM $ 0.0658
-1.07%
$ 82.84 million $ 43.57 million
Nov 11, 6 PM $ 0.0665
-3.15%
$ 83.74 million $ 43.04 million