Loopring Historical Data

LRC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0658
-1.07%
$ 82.84 million $ 43.57 million
Nov 11, 6 PM $ 0.0665
-3.15%
$ 83.74 million $ 43.04 million
Nov 11, 5 PM $ 0.0687
-1.15%
$ 86.45 million $ 42.27 million
Nov 11, 4 PM $ 0.0695
-4.24%
$ 87.45 million $ 39.63 million
Nov 11, 3 PM $ 0.0724
+1.77%
$ 91.09 million $ 36.55 million
Nov 11, 2 PM $ 0.0711
+3.39%
$ 89.5 million $ 28.54 million
Nov 11, 1 PM $ 0.0687
+2.85%
$ 86.48 million $ 23.41 million
Nov 11, 12 PM $ 0.0668
-1.38%
$ 84.02 million $ 20.99 million
Nov 11, 11 AM $ 0.0677
+1.68%
$ 84.94 million $ 12.25 million
Nov 11, 10 AM $ 0.0666
+1.97%
$ 83.79 million $ 9.3 million
Nov 11, 9 AM $ 0.0653
-1.78%
$ 82.28 million $ 9.16 million
Nov 11, 8 AM $ 0.0665
+2.24%
$ 83.66 million $ 8.55 million
Nov 11, 7 AM $ 0.065
-1.05%
$ 81.83 million $ 6.79 million
Nov 11, 6 AM $ 0.0657
+0.02%
$ 82.7 million $ 6.62 million
Nov 11, 5 AM $ 0.0657
-0.75%
$ 82.86 million $ 6.5 million
Nov 11, 4 AM $ 0.0662
-2.46%
$ 83.31 million $ 6.17 million
Nov 11, 3 AM $ 0.0679
+0.11%
$ 85.41 million $ 5.94 million
Nov 11, 2 AM $ 0.0678
+1.56%
$ 85.32 million $ 6.14 million
Nov 11, 1 AM $ 0.0667
-0.18%
$ 84.24 million $ 5.98 million
Nov 11, 12 AM $ 0.0669
-0.51%
$ 84.15 million $ 5.86 million
Nov 10, 11 PM $ 0.0672
+0.09%
$ 84.58 million $ 5.63 million
Nov 10, 10 PM $ 0.0671
+2.58%
$ 84.49 million $ 5.61 million
Nov 10, 9 PM $ 0.0654
-0.89%
$ 82.38 million $ 5.47 million
Nov 10, 8 PM $ 0.066
+0.04%
$ 83.13 million $ 5.45 million
Nov 10, 7 PM $ 0.066
+1.29%
$ 83.09 million $ 5.31 million
Nov 10, 6 PM $ 0.0652
-0.27%
$ 82.03 million $ 5.36 million
Nov 10, 5 PM $ 0.0653
+1.36%
$ 82.24 million $ 5.37 million
Nov 10, 4 PM $ 0.0645
-0.64%
$ 81.15 million $ 5.51 million
Nov 10, 3 PM $ 0.0649
+0.48%
$ 81.64 million $ 5.38 million
Nov 10, 2 PM $ 0.0646
-2.09%
$ 81.3 million $ 5.41 million
Nov 10, 1 PM $ 0.066
+0.44%
$ 83.04 million $ 5.61 million
Nov 10, 12 PM $ 0.0657
-0.19%
$ 82.68 million $ 5.71 million
Nov 10, 11 AM $ 0.0658
+0.95%
$ 82.84 million $ 5.73 million
Nov 10, 10 AM $ 0.0652
-0.46%
$ 82.05 million $ 5.7 million
Nov 10, 9 AM $ 0.0655
+1.20%
$ 82.44 million $ 5.67 million
Nov 10, 8 AM $ 0.0647
-1.42%
$ 81.46 million $ 5.78 million
Nov 10, 7 AM $ 0.0656
-0.41%
$ 82.63 million $ 5.65 million
Nov 10, 6 AM $ 0.0659
+0.14%
$ 82.97 million $ 5.83 million
Nov 10, 5 AM $ 0.0658
-0.94%
$ 82.86 million $ 5.92 million
Nov 10, 4 AM $ 0.0664
-0.34%
$ 83.64 million $ 5.88 million
Nov 10, 3 AM $ 0.0667
+0.67%
$ 83.92 million $ 5.86 million
Nov 10, 2 AM $ 0.0662
+0.51%
$ 83.36 million $ 5.81 million
Nov 10, 1 AM $ 0.0659
-0.71%
$ 82.94 million $ 5.93 million
Nov 10, 12 AM $ 0.0664
+1.34%
$ 83.55 million $ 5.89 million
Nov 9, 11 PM $ 0.0655
+0.03%
$ 82.44 million $ 5.87 million
Nov 9, 10 PM $ 0.0655
+0.18%
$ 82.36 million $ 5.62 million
Nov 9, 9 PM $ 0.0654
+0.04%
$ 82.27 million $ 5.31 million
Nov 9, 8 PM $ 0.0653
-0.61%
$ 82.24 million $ 5.29 million
Nov 9, 7 PM $ 0.0657
+0.11%
$ 82.73 million $ 5.4 million
Nov 9, 6 PM $ 0.0657
+1.39%
$ 82.55 million $ 5.35 million