Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0603
-11.04%
$75.96 million $7.62 million
Nov 2, 2025 $0.0678
+1.09%
$85.38 million $5.22 million
Nov 1, 2025 $0.0671
+0.94%
$84.48 million $3.18 million
Oct 31, 2025 $0.0662
+2.83%
$83.69 million $3.32 million
Oct 30, 2025 $0.0634
-7.30%
$81.05 million $7.33 million
Oct 29, 2025 $0.0684
+0.73%
$86.09 million $6.94 million
Oct 28, 2025 $0.0679
-1.29%
$85.49 million $16.87 million
Oct 27, 2025 $0.0688
-2.64%
$86.62 million $3.45 million
Oct 26, 2025 $0.0707
+2.55%
$88.96 million $2.84 million
Oct 25, 2025 $0.0689
-0.03%
$86.74 million $2.35 million
Oct 24, 2025 $0.0689
+1.12%
$86.77 million $3.53 million
Oct 23, 2025 $0.068
+1.63%
$85.8 million $3.56 million
Oct 22, 2025 $0.0657
-3.63%
$84.17 million $4.99 million
Oct 21, 2025 $0.069
-2.23%
$85.88 million $5.53 million
Oct 20, 2025 $0.0711
+1.79%
$88.98 million $3.96 million
Oct 19, 2025 $0.0701
+1.78%
$87.87 million $4.01 million
Oct 18, 2025 $0.0689
+0.63%
$86.7 million $2.8 million
Oct 17, 2025 $0.069
-0.74%
$86.2 million $6.24 million
Oct 16, 2025 $0.0695
-3.63%
$87.54 million $6.74 million
Oct 15, 2025 $0.0722
-5.53%
$90.84 million $5.33 million
Oct 14, 2025 $0.0764
-1.84%
$96.15 million $9.85 million
Oct 13, 2025 $0.0778
+7.01%
$97.94 million $12.73 million
Oct 12, 2025 $0.0727
+7.82%
$91.54 million $7.88 million
Oct 11, 2025 $0.0674
+0.70%
$84.98 million $13.2 million
Oct 10, 2025 $0.067
-21.94%
$84.25 million $15.78 million
Oct 9, 2025 $0.0858
-4.60%
$108.05 million $8.12 million
Oct 8, 2025 $0.09
+8.75%
$113.23 million $21.84 million
Oct 7, 2025 $0.0827
-4.54%
$104.14 million $6.38 million
Oct 6, 2025 $0.0867
+2.22%
$109.1 million $6.06 million
Oct 5, 2025 $0.0848
-3.22%
$106.79 million $5.4 million
Oct 4, 2025 $0.0876
-1.93%
$110.29 million $6.44 million
Oct 3, 2025 $0.0898
+0.76%
$112.46 million $8.16 million
Oct 2, 2025 $0.0891
-0.18%
$112.21 million $8.5 million
Oct 1, 2025 $0.0887
+5.94%
$112.39 million $13.09 million
Sep 30, 2025 $0.0836
-3.13%
$105.36 million $10.15 million
Sep 29, 2025 $0.0863
+2.34%
$108.66 million $31.42 million
Sep 28, 2025 $0.0844
+1.80%
$106.17 million $8.75 million
Sep 27, 2025 $0.0829
-0.18%
$104.39 million $3.36 million
Sep 26, 2025 $0.083
+4.39%
$104.58 million $5.44 million
Sep 25, 2025 $0.0801
-4.73%
$100.02 million $8.5 million
Sep 24, 2025 $0.084
+1.22%
$105.78 million $5.48 million
Sep 23, 2025 $0.083
-1.46%
$104.47 million $5.84 million
Sep 22, 2025 $0.0843
-7.56%
$106.02 million $10.91 million
Sep 21, 2025 $0.092
-1.16%
$114.72 million $4.41 million
Sep 20, 2025 $0.0933
+1.80%
$117.15 million $4.26 million
Sep 19, 2025 $0.0922
-5.36%
$115.39 million $7.94 million
Sep 18, 2025 $0.0973
+0.30%
$122.58 million $6.78 million
Sep 17, 2025 $0.0967
+3.39%
$122.16 million $9.74 million
Sep 16, 2025 $0.094
+1.70%
$117.74 million $4.87 million
Sep 15, 2025 $0.0922
-3.11%
$116.33 million $7.88 million