Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.0778
+7.01%
$97.94 million $12.73 million
Oct 12, 2025 $0.0727
+7.82%
$91.54 million $7.88 million
Oct 11, 2025 $0.0674
+0.70%
$84.98 million $13.2 million
Oct 10, 2025 $0.067
-21.94%
$84.25 million $15.78 million
Oct 9, 2025 $0.0858
-4.60%
$108.05 million $8.12 million
Oct 8, 2025 $0.09
+8.75%
$113.23 million $21.84 million
Oct 7, 2025 $0.0827
-4.54%
$104.14 million $6.38 million
Oct 6, 2025 $0.0867
+2.22%
$109.1 million $6.06 million
Oct 5, 2025 $0.0848
-3.22%
$106.79 million $5.4 million
Oct 4, 2025 $0.0876
-1.93%
$110.29 million $6.44 million
Oct 3, 2025 $0.0898
+0.76%
$112.46 million $8.16 million
Oct 2, 2025 $0.0891
-0.18%
$112.21 million $8.5 million
Oct 1, 2025 $0.0887
+5.94%
$112.39 million $13.09 million
Sep 30, 2025 $0.0836
-3.13%
$105.36 million $10.15 million
Sep 29, 2025 $0.0863
+2.34%
$108.66 million $31.42 million
Sep 28, 2025 $0.0844
+1.80%
$106.17 million $8.75 million
Sep 27, 2025 $0.0829
-0.18%
$104.39 million $3.36 million
Sep 26, 2025 $0.083
+4.39%
$104.58 million $5.44 million
Sep 25, 2025 $0.0801
-4.73%
$100.02 million $8.5 million
Sep 24, 2025 $0.084
+1.22%
$105.78 million $5.48 million
Sep 23, 2025 $0.083
-1.46%
$104.47 million $5.84 million
Sep 22, 2025 $0.0843
-7.56%
$106.02 million $10.91 million
Sep 21, 2025 $0.092
-1.16%
$114.72 million $4.41 million
Sep 20, 2025 $0.0933
+1.80%
$117.15 million $4.26 million
Sep 19, 2025 $0.0922
-5.36%
$115.39 million $7.94 million
Sep 18, 2025 $0.0973
+0.30%
$122.58 million $6.78 million
Sep 17, 2025 $0.0967
+3.39%
$122.16 million $9.74 million
Sep 16, 2025 $0.094
+1.70%
$117.74 million $4.87 million
Sep 15, 2025 $0.0922
-3.11%
$116.33 million $7.88 million
Sep 14, 2025 $0.0964
-3.79%
$119.8 million $10.5 million
Sep 13, 2025 $0.1
+2.00%
$126.12 million $9.58 million
Sep 12, 2025 $0.0983
+1.68%
$123.62 million $9.41 million
Sep 11, 2025 $0.0966
+0.13%
$121.61 million $6.48 million
Sep 10, 2025 $0.0965
+0.46%
$121.43 million $9.33 million
Sep 9, 2025 $0.0961
-3.64%
$120.87 million $14.34 million
Sep 8, 2025 $0.0997
+1.97%
$125.45 million $11.9 million
Sep 7, 2025 $0.0978
+1.25%
$123.03 million $11.05 million
Sep 6, 2025 $0.0966
-3.16%
$121.56 million $9.6 million
Sep 5, 2025 $0.0997
+0.12%
$125.54 million $18.49 million
Sep 4, 2025 $0.0997
-7.14%
$125.32 million $18.79 million
Sep 3, 2025 $0.107
-0.13%
$135.02 million $33.85 million
Sep 2, 2025 $0.108
+6.27%
$134.46 million $90.8 million
Sep 1, 2025 $0.102
-4.09%
$127.98 million $89.96 million
Aug 31, 2025 $0.104
+17.49%
$133.45 million $247.77 million
Aug 30, 2025 $0.0887
+3.31%
$111.08 million $7.29 million
Aug 29, 2025 $0.0859
-5.05%
$108.04 million $9.71 million
Aug 28, 2025 $0.0904
-0.71%
$113.76 million $16.89 million
Aug 27, 2025 $0.0906
+3.10%
$114.58 million $9.89 million
Aug 26, 2025 $0.0879
+6.18%
$110.54 million $9.03 million
Aug 25, 2025 $0.0826
-8.91%
$104.21 million $12.08 million