Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.076
+2.31%
$ 95.63 million $ 4.6 million
Jun 26, 2025 $ 0.0743
-2.99%
$ 93.47 million $ 5.18 million
Jun 25, 2025 $ 0.0766
-2.74%
$ 96.35 million $ 5.21 million
Jun 24, 2025 $ 0.0787
+1.44%
$ 99.07 million $ 6.45 million
Jun 23, 2025 $ 0.0776
+12.36%
$ 97.66 million $ 8.2 million
Jun 22, 2025 $ 0.0691
-3.99%
$ 86.92 million $ 12.18 million
Jun 21, 2025 $ 0.0719
-4.30%
$ 90.53 million $ 5.95 million
Jun 20, 2025 $ 0.0752
-3.02%
$ 94.6 million $ 7.39 million
Jun 19, 2025 $ 0.0775
-0.72%
$ 97.55 million $ 5.46 million
Jun 18, 2025 $ 0.0781
+0.75%
$ 98.25 million $ 6.47 million
Jun 17, 2025 $ 0.0775
-2.55%
$ 97.49 million $ 8.65 million
Jun 16, 2025 $ 0.0795
+0.42%
$ 100.03 million $ 7.09 million
Jun 15, 2025 $ 0.0792
-0.16%
$ 99.62 million $ 6.53 million
Jun 14, 2025 $ 0.0793
+0.73%
$ 99.77 million $ 7.11 million
Jun 13, 2025 $ 0.0787
-1.69%
$ 99.08 million $ 12.85 million
Jun 12, 2025 $ 0.0801
-6.67%
$ 100.79 million $ 9.06 million
Jun 11, 2025 $ 0.0858
-4.74%
$ 107.99 million $ 12.35 million
Jun 10, 2025 $ 0.0901
+3.24%
$ 113.36 million $ 17.96 million
Jun 9, 2025 $ 0.0873
+4.94%
$ 109.8 million $ 12.89 million
Jun 8, 2025 $ 0.0831
-1.49%
$ 104.63 million $ 9.14 million
Jun 7, 2025 $ 0.0844
+4.21%
$ 106.21 million $ 8.39 million
Jun 6, 2025 $ 0.081
-4.07%
$ 101.92 million $ 16.24 million
Jun 5, 2025 $ 0.0844
-5.41%
$ 106.24 million $ 30.33 million
Jun 4, 2025 $ 0.0893
+2.21%
$ 112.33 million $ 26.42 million
Jun 3, 2025 $ 0.0873
-4.07%
$ 109.9 million $ 10.77 million
Jun 2, 2025 $ 0.091
+3.68%
$ 114.56 million $ 6.32 million
Jun 1, 2025 $ 0.0878
+1.52%
$ 110.5 million $ 5.75 million
May 31, 2025 $ 0.0865
+1.55%
$ 108.84 million $ 9.55 million
May 30, 2025 $ 0.0852
-8.86%
$ 107.18 million $ 16.72 million
May 29, 2025 $ 0.0934
-3.85%
$ 117.6 million $ 18.09 million
May 28, 2025 $ 0.0972
-3.49%
$ 122.32 million $ 14.36 million
May 27, 2025 $ 0.101
+1.54%
$ 126.74 million $ 13.16 million
May 26, 2025 $ 0.0992
-2.82%
$ 124.82 million $ 15.37 million
May 25, 2025 $ 0.102
-0.84%
$ 128.44 million $ 8.37 million
May 24, 2025 $ 0.103
-2.70%
$ 129.54 million $ 10.3 million
May 23, 2025 $ 0.106
-8.74%
$ 133.14 million $ 11.15 million
May 22, 2025 $ 0.116
+4.14%
$ 145.92 million $ 9.24 million
May 21, 2025 $ 0.111
+1.26%
$ 140.12 million $ 8.82 million
May 20, 2025 $ 0.11
+1.71%
$ 138.38 million $ 7.16 million
May 19, 2025 $ 0.108
-3.70%
$ 136.06 million $ 8.14 million
May 18, 2025 $ 0.112
+5.38%
$ 141.28 million $ 6.36 million
May 17, 2025 $ 0.107
-2.68%
$ 134.07 million $ 6.03 million
May 16, 2025 $ 0.109
-2.46%
$ 137.75 million $ 7 million
May 15, 2025 $ 0.112
-3.19%
$ 141.23 million $ 10.03 million
May 14, 2025 $ 0.116
-5.79%
$ 145.9 million $ 11.89 million
May 13, 2025 $ 0.123
+3.52%
$ 154.86 million $ 11.56 million
May 12, 2025 $ 0.119
-1.80%
$ 149.59 million $ 15.33 million
May 11, 2025 $ 0.121
-1.38%
$ 152.33 million $ 12.65 million
May 10, 2025 $ 0.123
+6.65%
$ 154.48 million $ 13.28 million
May 9, 2025 $ 0.115
+3.55%
$ 144.85 million $ 18.67 million