Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.103
-3.70%
$ 129.9 million $ 5.48 million
Apr 26, 2025 $ 0.107
+1.35%
$ 134.89 million $ 8.16 million
Apr 25, 2025 $ 0.106
+0.82%
$ 133.13 million $ 8.94 million
Apr 24, 2025 $ 0.105
+1.93%
$ 132.05 million $ 12.18 million
Apr 23, 2025 $ 0.103
+1.09%
$ 129.55 million $ 13.15 million
Apr 22, 2025 $ 0.102
+7.27%
$ 128.15 million $ 14.36 million
Apr 21, 2025 $ 0.0949
+0.30%
$ 119.47 million $ 23.28 million
Apr 20, 2025 $ 0.0946
+1.58%
$ 119.11 million $ 12.27 million
Apr 19, 2025 $ 0.0932
+3.47%
$ 117.25 million $ 8.12 million
Apr 18, 2025 $ 0.09
+1.59%
$ 113.32 million $ 8.72 million
Apr 17, 2025 $ 0.0886
+2.95%
$ 111.52 million $ 7.47 million
Apr 16, 2025 $ 0.0861
-0.39%
$ 108.32 million $ 10.17 million
Apr 15, 2025 $ 0.0864
-1.88%
$ 108.74 million $ 7.2 million
Apr 14, 2025 $ 0.0881
-1.78%
$ 110.82 million $ 9.35 million
Apr 13, 2025 $ 0.0897
-3.03%
$ 112.83 million $ 7.34 million
Apr 12, 2025 $ 0.0925
+4.39%
$ 116.35 million $ 7.04 million
Apr 11, 2025 $ 0.0886
+1.98%
$ 111.46 million $ 8.77 million
Apr 10, 2025 $ 0.0869
-1.28%
$ 109.32 million $ 11.01 million
Apr 9, 2025 $ 0.088
+12.62%
$ 110.78 million $ 13.89 million
Apr 8, 2025 $ 0.0782
-6.26%
$ 98.36 million $ 10.16 million
Apr 7, 2025 $ 0.0834
+0.24%
$ 104.93 million $ 18.91 million
Apr 6, 2025 $ 0.0832
-12.58%
$ 104.7 million $ 11.37 million
Apr 5, 2025 $ 0.0952
-2.02%
$ 119.8 million $ 7.15 million
Apr 4, 2025 $ 0.0972
+1.51%
$ 122.28 million $ 10.66 million
Apr 3, 2025 $ 0.0957
+2.88%
$ 120.46 million $ 11.86 million
Apr 2, 2025 $ 0.093
-6.34%
$ 117.1 million $ 11.72 million
Apr 1, 2025 $ 0.0994
+1.08%
$ 125.05 million $ 7.67 million
Mar 31, 2025 $ 0.0983
+0.68%
$ 123.72 million $ 7.69 million
Mar 30, 2025 $ 0.0976
-0.35%
$ 122.86 million $ 7.21 million
Mar 29, 2025 $ 0.098
-4.71%
$ 123.28 million $ 11.67 million
Mar 28, 2025 $ 0.103
-6.18%
$ 129.37 million $ 11.34 million
Mar 27, 2025 $ 0.11
-0.74%
$ 137.9 million $ 8.58 million
Mar 26, 2025 $ 0.11
-2.44%
$ 138.9 million $ 11.69 million
Mar 25, 2025 $ 0.113
+2.31%
$ 142.37 million $ 10.19 million
Mar 24, 2025 $ 0.111
+5.00%
$ 139.16 million $ 15.06 million
Mar 23, 2025 $ 0.105
-0.86%
$ 132.52 million $ 8.29 million
Mar 22, 2025 $ 0.106
+1.77%
$ 133.67 million $ 8.13 million
Mar 21, 2025 $ 0.104
-1.43%
$ 131.35 million $ 8.08 million
Mar 20, 2025 $ 0.106
-3.88%
$ 133.25 million $ 9 million
Mar 19, 2025 $ 0.11
+3.65%
$ 138.62 million $ 13.02 million
Mar 18, 2025 $ 0.106
-0.84%
$ 133.74 million $ 10.63 million
Mar 17, 2025 $ 0.107
+4.06%
$ 134.89 million $ 10.01 million
Mar 16, 2025 $ 0.103
-4.18%
$ 129.62 million $ 10.34 million
Mar 15, 2025 $ 0.107
+2.47%
$ 135.27 million $ 8.51 million
Mar 14, 2025 $ 0.105
+1.40%
$ 132.05 million $ 9.57 million
Mar 13, 2025 $ 0.103
-1.16%
$ 130.22 million $ 9.58 million
Mar 12, 2025 $ 0.105
-0.75%
$ 131.78 million $ 13.63 million
Mar 11, 2025 $ 0.106
+4.03%
$ 132.77 million $ 14.74 million
Mar 10, 2025 $ 0.101
+0.19%
$ 127.63 million $ 26.14 million
Mar 9, 2025 $ 0.101
-6.03%
$ 127.39 million $ 11.19 million