Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.011
+0.74%
$ 14.99 million $ 2.33 million
Jul 14, 1 AM $ 0.0109
+0.67%
$ 14.88 million $ 2.35 million
Jul 14, 12 AM $ 0.0108
+0.82%
$ 14.78 million $ 2.34 million
Jul 13, 11 PM $ 0.0107
+0.16%
$ 14.66 million $ 2.32 million
Jul 13, 10 PM $ 0.0107
-0.02%
$ 14.64 million $ 2.32 million
Jul 13, 9 PM $ 0.0107
-0.63%
$ 14.64 million $ 2.33 million
Jul 13, 8 PM $ 0.0108
-0.41%
$ 14.74 million $ 2.35 million
Jul 13, 7 PM $ 0.0108
+1.00%
$ 14.8 million $ 2.32 million
Jul 13, 6 PM $ 0.0107
-1.25%
$ 14.65 million $ 2.3 million
Jul 13, 5 PM $ 0.0108
-0.91%
$ 14.83 million $ 2.29 million
Jul 13, 4 PM $ 0.0109
-0.86%
$ 14.97 million $ 2.29 million
Jul 13, 3 PM $ 0.011
-0.06%
$ 15.1 million $ 2.25 million
Jul 13, 2 PM $ 0.011
+0.35%
$ 15.11 million $ 2.2 million
Jul 13, 1 PM $ 0.011
+1.24%
$ 15.06 million $ 2.17 million
Jul 13, 12 PM $ 0.0109
-0.79%
$ 14.87 million $ 2.14 million
Jul 13, 11 AM $ 0.011
+0.38%
$ 14.99 million $ 2.12 million
Jul 13, 10 AM $ 0.0109
-0.04%
$ 14.93 million $ 2.07 million
Jul 13, 9 AM $ 0.0109
+1.69%
$ 14.94 million $ 2.03 million
Jul 13, 8 AM $ 0.0107
-1.43%
$ 14.69 million $ 1.97 million
Jul 13, 7 AM $ 0.0109
-5.58%
$ 14.9 million $ 1.82 million
Jul 13, 6 AM $ 0.0115
+4.98%
$ 15.79 million $ 1.55 million
Jul 13, 5 AM $ 0.011
+4.54%
$ 15.04 million $ 950,298
Jul 13, 4 AM $ 0.0105
+0.86%
$ 14.38 million $ 811,400
Jul 13, 3 AM $ 0.0104
-0.89%
$ 14.26 million $ 795,857
Jul 13, 2 AM $ 0.0105
-1.34%
$ 14.39 million $ 769,645
Jul 13, 1 AM $ 0.0107
-0.54%
$ 14.58 million $ 744,344
Jul 13, 12 AM $ 0.0107
+0.24%
$ 14.66 million $ 740,131
Jul 12, 11 PM $ 0.0107
-0.03%
$ 14.63 million $ 741,312
Jul 12, 10 PM $ 0.0107
-0.49%
$ 14.63 million $ 738,745
Jul 12, 9 PM $ 0.0107
-1.39%
$ 14.7 million $ 737,355
Jul 12, 8 PM $ 0.0109
+0.16%
$ 14.91 million $ 708,577
Jul 12, 7 PM $ 0.0109
+0.19%
$ 14.89 million $ 728,810
Jul 12, 6 PM $ 0.0109
+0.63%
$ 14.86 million $ 737,354
Jul 12, 5 PM $ 0.0108
-0.50%
$ 14.77 million $ 744,611
Jul 12, 4 PM $ 0.0108
-0.43%
$ 14.84 million $ 742,862
Jul 12, 3 PM $ 0.0109
+0.13%
$ 14.9 million $ 749,419
Jul 12, 2 PM $ 0.0109
+0.13%
$ 14.88 million $ 757,662
Jul 12, 1 PM $ 0.0109
-0.57%
$ 14.86 million $ 770,941
Jul 12, 12 PM $ 0.0109
+0.25%
$ 14.95 million $ 787,516
Jul 12, 11 AM $ 0.0109
-0.26%
$ 14.91 million $ 796,360
Jul 12, 10 AM $ 0.0109
+0.40%
$ 14.95 million $ 815,142
Jul 12, 9 AM $ 0.0109
-0.37%
$ 14.89 million $ 675,612
Jul 12, 8 AM $ 0.0109
+0.45%
$ 14.95 million $ 678,498
Jul 12, 7 AM $ 0.0109
-0.53%
$ 14.88 million $ 669,664
Jul 12, 6 AM $ 0.0109
+0.04%
$ 14.96 million $ 654,115
Jul 12, 5 AM $ 0.0109
-0.14%
$ 14.95 million $ 820,719
Jul 12, 4 AM $ 0.0109
-0.08%
$ 14.98 million $ 825,877
Jul 12, 3 AM $ 0.011
-0.31%
$ 14.99 million $ 818,579
Jul 12, 2 AM $ 0.011
-0.29%
$ 15.03 million $ 831,402
Jul 12, 1 AM $ 0.011
+0.59%
$ 15.08 million $ 831,223