Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0155
-0.40%
$ 21.16 million $ 1.05 million
May 29, 6 AM $ 0.0155
+0.18%
$ 21.24 million $ 1.08 million
May 29, 5 AM $ 0.0155
+0.26%
$ 21.2 million $ 1.1 million
May 29, 4 AM $ 0.0155
+0.13%
$ 21.15 million $ 1.16 million
May 29, 3 AM $ 0.0154
-0.12%
$ 21.12 million $ 1.24 million
May 29, 2 AM $ 0.0155
-0.55%
$ 21.15 million $ 1.34 million
May 29, 1 AM $ 0.0155
-0.82%
$ 21.26 million $ 1.34 million
May 29, 12 AM $ 0.0157
-0.03%
$ 21.44 million $ 1.36 million
May 28, 11 PM $ 0.0157
+0.23%
$ 21.44 million $ 1.35 million
May 28, 10 PM $ 0.0156
-0.38%
$ 21.39 million $ 1.37 million
May 28, 9 PM $ 0.0157
+0.04%
$ 21.47 million $ 1.37 million
May 28, 8 PM $ 0.0157
-0.20%
$ 21.47 million $ 1.4 million
May 28, 7 PM $ 0.0157
-0.62%
$ 21.51 million $ 1.4 million
May 28, 6 PM $ 0.0158
+0.17%
$ 21.64 million $ 1.43 million
May 28, 5 PM $ 0.0158
-0.03%
$ 21.6 million $ 1.43 million
May 28, 4 PM $ 0.0158
+0.80%
$ 21.61 million $ 1.43 million
May 28, 3 PM $ 0.0157
-0.57%
$ 21.44 million $ 1.48 million
May 28, 2 PM $ 0.0158
-0.12%
$ 21.56 million $ 1.5 million
May 28, 1 PM $ 0.0158
+0.52%
$ 21.59 million $ 1.56 million
May 28, 12 PM $ 0.0157
+1.30%
$ 21.48 million $ 1.64 million
May 28, 11 AM $ 0.0155
+0.20%
$ 21.2 million $ 1.7 million
May 28, 10 AM $ 0.0155
-0.27%
$ 21.16 million $ 1.89 million
May 28, 9 AM $ 0.0155
+0.01%
$ 21.22 million $ 2.11 million
May 28, 8 AM $ 0.0155
-0.32%
$ 21.21 million $ 2.98 million
May 28, 7 AM $ 0.0156
+0.22%
$ 21.28 million $ 3.05 million
May 28, 6 AM $ 0.0155
+0.09%
$ 21.24 million $ 3.19 million
May 28, 5 AM $ 0.0155
-0.40%
$ 21.22 million $ 3.41 million
May 28, 4 AM $ 0.0156
-0.31%
$ 21.3 million $ 3.39 million
May 28, 3 AM $ 0.0156
-1.93%
$ 21.37 million $ 3.31 million
May 28, 2 AM $ 0.0159
-0.11%
$ 21.79 million $ 3.23 million
May 28, 1 AM $ 0.0159
-0.51%
$ 21.81 million $ 3.23 million
May 28, 12 AM $ 0.016
+0.15%
$ 21.93 million $ 3.22 million
May 27, 11 PM $ 0.016
+0.38%
$ 21.89 million $ 3.2 million
May 27, 10 PM $ 0.0159
+0.44%
$ 21.81 million $ 3.18 million
May 27, 9 PM $ 0.0159
-1.69%
$ 21.71 million $ 3.18 million
May 27, 8 PM $ 0.0161
-0.43%
$ 22.09 million $ 3.17 million
May 27, 7 PM $ 0.0162
+0.01%
$ 22.18 million $ 3.15 million
May 27, 6 PM $ 0.0162
-0.53%
$ 22.18 million $ 3.12 million
May 27, 5 PM $ 0.0163
-0.34%
$ 22.3 million $ 3.11 million
May 27, 4 PM $ 0.0163
-1.02%
$ 22.37 million $ 3.12 million
May 27, 3 PM $ 0.0165
+0.72%
$ 22.6 million $ 3.07 million
May 27, 2 PM $ 0.0164
-1.36%
$ 22.44 million $ 3.01 million
May 27, 1 PM $ 0.0166
-1.58%
$ 22.75 million $ 2.92 million
May 27, 12 PM $ 0.0169
-0.07%
$ 23.12 million $ 2.82 million
May 27, 11 AM $ 0.0169
-0.07%
$ 23.13 million $ 2.76 million
May 27, 10 AM $ 0.0169
-1.67%
$ 23.15 million $ 2.54 million
May 27, 9 AM $ 0.0172
+2.48%
$ 23.54 million $ 2.31 million
May 27, 8 AM $ 0.0168
+0.98%
$ 22.97 million $ 1.36 million
May 27, 7 AM $ 0.0166
+0.16%
$ 22.75 million $ 1.28 million
May 27, 6 AM $ 0.0166
+1.82%
$ 22.71 million $ 1.11 million