Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0227
-0.77%
$ 31.08 million $ 9.99 million
Mar 29, 12 AM $ 0.0229
-0.53%
$ 31.32 million $ 10.33 million
Mar 28, 11 PM $ 0.023
+0.04%
$ 31.49 million $ 10.49 million
Mar 28, 10 PM $ 0.023
+0.20%
$ 31.48 million $ 10.57 million
Mar 28, 9 PM $ 0.023
-1.06%
$ 31.41 million $ 11.14 million
Mar 28, 8 PM $ 0.0232
+0.98%
$ 31.72 million $ 12.01 million
Mar 28, 7 PM $ 0.023
-0.08%
$ 31.41 million $ 9.36 million
Mar 28, 6 PM $ 0.023
-0.95%
$ 31.44 million $ 9.13 million
Mar 28, 5 PM $ 0.0232
+0.78%
$ 31.76 million $ 10.76 million
Mar 28, 4 PM $ 0.023
-0.18%
$ 31.51 million $ 10.37 million
Mar 28, 3 PM $ 0.0231
+0.80%
$ 31.57 million $ 10.12 million
Mar 28, 2 PM $ 0.0229
+0.28%
$ 31.31 million $ 9.75 million
Mar 28, 1 PM $ 0.0228
+0.88%
$ 31.21 million $ 9.85 million
Mar 28, 12 PM $ 0.0226
-1.52%
$ 30.94 million $ 9.77 million
Mar 28, 11 AM $ 0.023
+1.19%
$ 31.42 million $ 8.2 million
Mar 28, 10 AM $ 0.0227
-0.64%
$ 31.07 million $ 7.96 million
Mar 28, 9 AM $ 0.0229
+0.24%
$ 31.27 million $ 9.66 million
Mar 28, 8 AM $ 0.0228
-0.97%
$ 31.19 million $ 9.5 million
Mar 28, 7 AM $ 0.023
-0.72%
$ 31.5 million $ 8.04 million
Mar 28, 6 AM $ 0.0232
+2.52%
$ 31.72 million $ 8.86 million
Mar 28, 5 AM $ 0.0226
+0.33%
$ 30.94 million $ 7.74 million
Mar 28, 4 AM $ 0.0225
-0.41%
$ 30.84 million $ 7.82 million
Mar 28, 3 AM $ 0.0226
+0.41%
$ 30.97 million $ 7.89 million
Mar 28, 2 AM $ 0.0225
-1.05%
$ 30.84 million $ 7.85 million
Mar 28, 1 AM $ 0.0228
+0.06%
$ 31.17 million $ 7.77 million
Mar 28, 12 AM $ 0.0228
+0.15%
$ 31.15 million $ 7.35 million
Mar 27, 11 PM $ 0.0227
-0.20%
$ 31.1 million $ 7.15 million
Mar 27, 10 PM $ 0.0228
-0.67%
$ 31.16 million $ 7.03 million
Mar 27, 9 PM $ 0.0229
+1.48%
$ 31.37 million $ 6.47 million
Mar 27, 8 PM $ 0.0226
-0.12%
$ 30.91 million $ 4.67 million
Mar 27, 7 PM $ 0.0226
+0.21%
$ 30.95 million $ 4.79 million
Mar 27, 6 PM $ 0.0226
-0.27%
$ 30.88 million $ 4.83 million
Mar 27, 5 PM $ 0.0226
+0.39%
$ 30.97 million $ 4.88 million
Mar 27, 4 PM $ 0.0225
-0.53%
$ 30.85 million $ 4.97 million
Mar 27, 3 PM $ 0.0227
+0.05%
$ 31.01 million $ 5.1 million
Mar 27, 2 PM $ 0.0227
-0.06%
$ 31 million $ 5.25 million
Mar 27, 1 PM $ 0.0227
-0.19%
$ 31.02 million $ 5.37 million
Mar 27, 12 PM $ 0.0227
-0.22%
$ 31.07 million $ 5.49 million
Mar 27, 11 AM $ 0.0228
-0.74%
$ 31.14 million $ 5.66 million
Mar 27, 10 AM $ 0.0229
-0.56%
$ 31.38 million $ 5.83 million
Mar 27, 9 AM $ 0.0231
-0.60%
$ 31.55 million $ 5.57 million
Mar 27, 8 AM $ 0.0232
-0.47%
$ 31.74 million $ 5.88 million
Mar 27, 7 AM $ 0.0233
-0.17%
$ 31.88 million $ 6.01 million
Mar 27, 6 AM $ 0.0233
-0.15%
$ 31.94 million $ 6.1 million
Mar 27, 5 AM $ 0.0234
-1.12%
$ 31.99 million $ 6.2 million
Mar 27, 4 AM $ 0.0236
+0.87%
$ 32.35 million $ 6.52 million
Mar 27, 3 AM $ 0.0234
+0.64%
$ 32.07 million $ 6.53 million
Mar 27, 2 AM $ 0.0233
-0.16%
$ 31.86 million $ 6.65 million
Mar 27, 1 AM $ 0.0233
+0.92%
$ 31.92 million $ 6.75 million
Mar 27, 12 AM $ 0.0231
+0.03%
$ 31.62 million $ 6.9 million