Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.77 million
9:22 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.77 million
9:21 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.77 million
9:20 AM $ 0.0161
-0.01%
$ 22.1 million $ 1.77 million
9:19 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.77 million
9:18 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.78 million
9:17 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.78 million
9:16 AM $ 0.0161
+0.01%
$ 22.1 million $ 1.77 million
9:15 AM $ 0.0161
+0.00%
$ 22.1 million $ 1.77 million
9:14 AM $ 0.0161
-0.36%
$ 22.1 million $ 1.77 million
9:13 AM $ 0.0162
+0.00%
$ 22.1 million $ 1.78 million
9:12 AM $ 0.0162
-0.01%
$ 22.1 million $ 1.78 million
9:11 AM $ 0.0162
+0.00%
$ 22.1 million $ 1.78 million
9:10 AM $ 0.0162
+0.00%
$ 22.1 million $ 1.78 million
9:09 AM $ 0.0162
-0.05%
$ 22.18 million $ 1.78 million
9:08 AM $ 0.0162
+0.00%
$ 22.18 million $ 1.78 million
9:07 AM $ 0.0162
+0.00%
$ 22.18 million $ 1.78 million
9:06 AM $ 0.0162
-0.02%
$ 22.18 million $ 1.78 million
9:05 AM $ 0.0162
+0.00%
$ 22.18 million $ 1.78 million
9:04 AM $ 0.0162
+0.34%
$ 22.19 million $ 1.79 million
9:03 AM $ 0.0162
+0.00%
$ 22.19 million $ 1.79 million
9:02 AM $ 0.0162
+0.00%
$ 22.19 million $ 1.79 million
9:01 AM $ 0.0162
+0.00%
$ 22.19 million $ 1.79 million
9:00 AM $ 0.0162
-0.02%
$ 22.19 million $ 1.79 million
8:59 AM $ 0.0162
-0.14%
$ 22.12 million $ 1.79 million
8:58 AM $ 0.0162
+0.00%
$ 22.12 million $ 1.79 million
8:57 AM $ 0.0162
+0.00%
$ 22.12 million $ 1.79 million
8:56 AM $ 0.0162
-0.01%
$ 22.12 million $ 1.78 million
8:55 AM $ 0.0162
-0.02%
$ 22.12 million $ 1.79 million
8:54 AM $ 0.0162
-0.04%
$ 22.16 million $ 1.79 million
8:53 AM $ 0.0162
-0.01%
$ 22.16 million $ 1.8 million
8:52 AM $ 0.0162
+0.00%
$ 22.16 million $ 1.8 million
8:51 AM $ 0.0162
+0.01%
$ 22.16 million $ 1.81 million
8:50 AM $ 0.0162
+0.02%
$ 22.16 million $ 1.81 million
8:49 AM $ 0.0162
-0.17%
$ 22.17 million $ 1.82 million
8:48 AM $ 0.0162
+0.05%
$ 22.17 million $ 1.83 million
8:47 AM $ 0.0162
+0.00%
$ 22.17 million $ 1.83 million
8:46 AM $ 0.0162
+0.00%
$ 22.17 million $ 1.82 million
8:45 AM $ 0.0162
+0.04%
$ 22.17 million $ 1.82 million
8:44 AM $ 0.0162
+0.07%
$ 22.19 million $ 1.82 million
8:43 AM $ 0.0162
-0.02%
$ 22.19 million $ 1.82 million
8:42 AM $ 0.0162
+0.06%
$ 22.19 million $ 1.82 million
8:41 AM $ 0.0162
+0.02%
$ 22.19 million $ 1.82 million
8:40 AM $ 0.0162
-0.01%
$ 22.19 million $ 1.82 million
8:39 AM $ 0.0162
+0.18%
$ 22.16 million $ 1.82 million
8:38 AM $ 0.0162
+0.01%
$ 22.16 million $ 1.82 million
8:37 AM $ 0.0162
+0.00%
$ 22.16 million $ 1.82 million
8:36 AM $ 0.0162
+0.00%
$ 22.16 million $ 1.81 million
8:35 AM $ 0.0162
+0.03%
$ 22.16 million $ 1.81 million
8:34 AM $ 0.0162
-0.07%
$ 22.11 million $ 1.81 million