Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0362
+2.57%
$ 40.44 million $ 9.59 million
Sep 9 $ 0.0353
+1.47%
$ 48.56 million $ 7.8 million
Sep 2 $ 0.0348
+5.05%
$ 48.4 million $ 8.33 million
Aug 26 $ 0.0332
-10.22%
$ 45.67 million $ 7.78 million
Aug 19 $ 0.037
+1.15%
$ 40.54 million $ 10.45 million
Aug 12 $ 0.0366
+1.06%
$ -- $ 16.64 million
Aug 5 $ 0.0362
-18.65%
$ -- $ 10.11 million
Jul 29 $ 0.0445
+4.75%
$ 61.16 million $ 17.61 million
Jul 22 $ 0.0425
+4.95%
$ 47.44 million $ 15.95 million
Jul 15 $ 0.0405
-0.39%
$ 55.69 million $ 11.34 million
Jul 8 $ 0.0407
-28.12%
$ 56.58 million $ 13.04 million
Jul 1 $ 0.0566
-13.03%
$ 77.47 million $ 15.45 million
Jun 24 $ 0.065
+6.15%
$ 72.36 million $ 20.88 million
Jun 17 $ 0.0612
-7.74%
$ 68.32 million $ 21.2 million
Jun 10 $ 0.0664
-4.92%
$ 91.02 million $ 22.06 million
Jun 3 $ 0.0696
-0.79%
$ 95.33 million $ 18.27 million
May 27 $ 0.0701
+0.18%
$ 96.07 million $ 26.06 million
May 20 $ 0.07
+9.99%
$ 76.15 million $ 23.39 million
May 13 $ 0.0635
+15.84%
$ 88.6 million $ 28.53 million
May 6 $ 0.0548
-1.71%
$ 75.4 million $ 22.48 million
Apr 29 $ 0.0558
-14.47%
$ 61.13 million $ 14.67 million
Apr 22 $ 0.0651
-6.98%
$ 89.48 million $ 18.41 million
Apr 15 $ 0.07
-9.64%
$ 96.23 million $ 32.19 million
Apr 8 $ 0.0773
-29.06%
$ 84.74 million $ 46.62 million
Apr 1 $ 0.109
+42.48%
$ 119.77 million $ 48.75 million
Mar 25 $ 0.0764
+23.64%
$ 83.7 million $ 25.93 million
Mar 18 $ 0.0618
-3.65%
$ 84.97 million $ 9.1 million
Mar 11 $ 0.0641
-5.91%
$ 88.15 million $ 13.88 million
Mar 4 $ 0.0682
+16.14%
$ 74.78 million $ 16.89 million
Feb 25 $ 0.0587
+11.78%
$ 80.78 million $ 17.97 million
Feb 18 $ 0.0525
-6.82%
$ 57.59 million $ 11.68 million
Feb 11 $ 0.0564
+1.98%
$ 77.26 million $ 16 million
Feb 4 $ 0.0553
-1.46%
$ 72.44 million $ 6.37 million
Jan 28 $ 0.0562
-17.76%
$ 75.15 million $ 16.95 million
Jan 21 $ 0.0683
+1.80%
$ 74.85 million $ 75.92 million
Jan 14 $ 0.067
+74.86%
$ 91.88 million $ 25.13 million
Jan 7 $ 0.0383
-14.11%
$ 42.75 million $ 4.41 million
Dec 31 $ 0.0446
+9.84%
$ 58.52 million $ 2.04 million
Dec 24 $ 0.0406
-10.79%
$ 55.3 million $ 2.96 million
Dec 17 $ 0.0455
+38.04%
$ 62.58 million $ 2.7 million
Dec 10 $ 0.033
-9.81%
$ 44.95 million $ 1.17 million
Dec 3 $ 0.0366
-18.54%
$ 50.34 million $ 8.81 million
Nov 26 $ 0.045
+10.10%
$ 61.85 million $ 750,609
Nov 19 $ 0.0466
-33.48%
$ 64.05 million $ 33,138
Nov 12 $ 0.0692
-30.51%
$ 95.15 million $ 42,015
Nov 5 $ 0.104
-8.58%
$ -- $ 45,118
Oct 29 $ 0.116
+1.49%
$ 121.84 million $ 44,615
Oct 22 $ 0.117
+4.21%
$ 159.48 million $ 45,386
Oct 15 $ 0.111
+2.92%
$ -- $ 45,526
Oct 8 $ 0.104
-7.04%
$ -- $ 45,209