Loopring Historical Data

LRC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0657
+1.39%
$ 82.55 million $ 5.35 million
Nov 9, 5 PM $ 0.0648
-0.46%
$ 81.51 million $ 5.35 million
Nov 9, 4 PM $ 0.0651
-0.26%
$ 81.88 million $ 5.17 million
Nov 9, 3 PM $ 0.0652
+0.94%
$ 81.94 million $ 5.32 million
Nov 9, 2 PM $ 0.0646
+0.64%
$ 81.33 million $ 5.32 million
Nov 9, 1 PM $ 0.0642
+0.49%
$ 80.82 million $ 5.3 million
Nov 9, 12 PM $ 0.0639
+0.03%
$ 80.43 million $ 5.3 million
Nov 9, 11 AM $ 0.0639
+0.82%
$ 80.4 million $ 5.47 million
Nov 9, 10 AM $ 0.0633
+1.41%
$ 79.72 million $ 5.7 million
Nov 9, 9 AM $ 0.0625
-0.90%
$ 78.64 million $ 5.72 million
Nov 9, 8 AM $ 0.063
-0.39%
$ 79.36 million $ 5.73 million
Nov 9, 7 AM $ 0.0633
+0.82%
$ 79.71 million $ 5.64 million
Nov 9, 6 AM $ 0.0628
-0.38%
$ 79.02 million $ 5.5 million
Nov 9, 5 AM $ 0.063
-0.08%
$ 79.32 million $ 5.58 million
Nov 9, 4 AM $ 0.0631
+0.63%
$ 79.38 million $ 5.61 million
Nov 9, 3 AM $ 0.0627
-0.44%
$ 78.88 million $ 5.75 million
Nov 9, 2 AM $ 0.0629
-2.51%
$ 79.24 million $ 5.66 million
Nov 9, 1 AM $ 0.0646
-0.21%
$ 81.28 million $ 5.64 million
Nov 9, 12 AM $ 0.0647
-1.44%
$ 81.51 million $ 5.81 million
Nov 8, 11 PM $ 0.0657
+0.34%
$ 82.64 million $ 5.92 million
Nov 8, 10 PM $ 0.0654
-0.28%
$ 82.36 million $ 5.97 million
Nov 8, 9 PM $ 0.0656
+0.31%
$ 82.59 million $ 6.08 million
Nov 8, 8 PM $ 0.0654
+0.57%
$ 82.33 million $ 6.22 million
Nov 8, 7 PM $ 0.065
-0.14%
$ 81.87 million $ 6.43 million
Nov 8, 6 PM $ 0.0651
+0.75%
$ 81.98 million $ 7.02 million
Nov 8, 5 PM $ 0.0646
+0.54%
$ 81.38 million $ 7.96 million
Nov 8, 4 PM $ 0.0643
+0.36%
$ 80.94 million $ 8.64 million
Nov 8, 3 PM $ 0.0641
-1.26%
$ 80.64 million $ 9.3 million
Nov 8, 2 PM $ 0.0649
+0.61%
$ 81.67 million $ 9.78 million
Nov 8, 1 PM $ 0.0645
-1.49%
$ 81.18 million $ 9.83 million
Nov 8, 12 PM $ 0.0655
-0.75%
$ 82.4 million $ 10.01 million
Nov 8, 11 AM $ 0.066
-0.32%
$ 83.02 million $ 10.04 million
Nov 8, 10 AM $ 0.0662
+0.24%
$ 83.29 million $ 9.97 million
Nov 8, 9 AM $ 0.066
+0.54%
$ 83.09 million $ 10.03 million
Nov 8, 8 AM $ 0.0657
+0.76%
$ 82.65 million $ 10.05 million
Nov 8, 7 AM $ 0.0652
+0.88%
$ 82.02 million $ 10.03 million
Nov 8, 6 AM $ 0.0646
-0.19%
$ 81.31 million $ 10.05 million
Nov 8, 5 AM $ 0.0647
-1.81%
$ 81.47 million $ 9.99 million
Nov 8, 4 AM $ 0.0659
+0.34%
$ 82.95 million $ 10.06 million
Nov 8, 3 AM $ 0.0657
-1.29%
$ 82.68 million $ 10.3 million
Nov 8, 2 AM $ 0.0665
+0.56%
$ 83.76 million $ 10.35 million
Nov 8, 1 AM $ 0.0662
+1.63%
$ 83.3 million $ 10.32 million
Nov 8, 12 AM $ 0.0651
-1.01%
$ 81.96 million $ 10.18 million
Nov 7, 11 PM $ 0.0658
-1.32%
$ 82.8 million $ 10.23 million
Nov 7, 10 PM $ 0.0667
-0.01%
$ 83.91 million $ 10.24 million
Nov 7, 9 PM $ 0.0667
+0.28%
$ 83.92 million $ 10.23 million
Nov 7, 8 PM $ 0.0665
+0.04%
$ 83.69 million $ 10.15 million
Nov 7, 7 PM $ 0.0665
+0.69%
$ 83.66 million $ 10.09 million
Nov 7, 6 PM $ 0.066
+0.18%
$ 83.09 million $ 10.2 million
Nov 7, 5 PM $ 0.0659
+2.09%
$ 82.94 million $ 10.32 million