Loopring Historical Data

LRC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.066
+0.18%
$ 83.09 million $ 10.2 million
Nov 7, 5 PM $ 0.0659
+2.09%
$ 82.94 million $ 10.32 million
Nov 7, 4 PM $ 0.0645
+3.63%
$ 81.24 million $ 9.72 million
Nov 7, 3 PM $ 0.0623
+1.37%
$ 78.4 million $ 9.08 million
Nov 7, 2 PM $ 0.0614
+2.11%
$ 77.34 million $ 8.61 million
Nov 7, 1 PM $ 0.0602
+0.91%
$ 75.74 million $ 8.23 million
Nov 7, 12 PM $ 0.0596
-1.76%
$ 75.05 million $ 8.11 million
Nov 7, 11 AM $ 0.0607
-0.90%
$ 76.4 million $ 8.46 million
Nov 7, 10 AM $ 0.0612
-0.87%
$ 77.09 million $ 8.49 million
Nov 7, 9 AM $ 0.0618
-0.69%
$ 77.77 million $ 8.47 million
Nov 7, 8 AM $ 0.0622
-1.03%
$ 78.31 million $ 8.3 million
Nov 7, 7 AM $ 0.0629
+1.18%
$ 79.13 million $ 8.23 million
Nov 7, 6 AM $ 0.0621
-1.12%
$ 78.21 million $ 8.18 million
Nov 7, 5 AM $ 0.0628
+1.68%
$ 79.1 million $ 8.1 million
Nov 7, 4 AM $ 0.0618
-1.69%
$ 77.79 million $ 7.96 million
Nov 7, 3 AM $ 0.0629
+1.20%
$ 79.13 million $ 7.62 million
Nov 7, 2 AM $ 0.0621
+1.58%
$ 78.19 million $ 7.45 million
Nov 7, 1 AM $ 0.0612
-0.25%
$ 76.98 million $ 7.38 million
Nov 7, 12 AM $ 0.0613
+1.80%
$ 77.17 million $ 7.35 million
Nov 6, 11 PM $ 0.0602
+0.05%
$ 75.79 million $ 7.14 million
Nov 6, 10 PM $ 0.0602
-0.57%
$ 75.75 million $ 7.07 million
Nov 6, 9 PM $ 0.0605
+0.53%
$ 76.18 million $ 7.05 million
Nov 6, 8 PM $ 0.0602
-0.98%
$ 75.78 million $ 7.02 million
Nov 6, 7 PM $ 0.0608
-1.27%
$ 76.53 million $ 6.91 million
Nov 6, 6 PM $ 0.0616
+2.26%
$ 77.51 million $ 6.45 million
Nov 6, 5 PM $ 0.0602
+2.52%
$ 75.8 million $ 5.31 million
Nov 6, 4 PM $ 0.0587
+0.79%
$ 73.93 million $ 5.06 million
Nov 6, 3 PM $ 0.0583
-0.61%
$ 73.36 million $ 4.85 million
Nov 6, 2 PM $ 0.0586
-1.08%
$ 73.79 million $ 5.09 million
Nov 6, 1 PM $ 0.0593
+1.29%
$ 74.6 million $ 5.07 million
Nov 6, 12 PM $ 0.0585
-1.49%
$ 73.65 million $ 5.02 million
Nov 6, 11 AM $ 0.0594
+1.13%
$ 74.76 million $ 4.57 million
Nov 6, 10 AM $ 0.0587
-0.31%
$ 73.93 million $ 4.26 million
Nov 6, 9 AM $ 0.0589
-0.33%
$ 74.16 million $ 4.1 million
Nov 6, 8 AM $ 0.0591
+0.16%
$ 74.41 million $ 4.07 million
Nov 6, 7 AM $ 0.059
-0.61%
$ 74.32 million $ 4.11 million
Nov 6, 6 AM $ 0.0594
-0.10%
$ 74.74 million $ 4.12 million
Nov 6, 5 AM $ 0.0594
-1.59%
$ 74.82 million $ 4.21 million
Nov 6, 4 AM $ 0.0604
+0.19%
$ 76.03 million $ 4.35 million
Nov 6, 3 AM $ 0.0603
-0.16%
$ 75.88 million $ 4.39 million
Nov 6, 2 AM $ 0.0604
+0.63%
$ 76.01 million $ 4.5 million
Nov 6, 1 AM $ 0.06
-0.68%
$ 75.53 million $ 4.63 million
Nov 6, 12 AM $ 0.0604
-0.28%
$ 76.04 million $ 4.75 million
Nov 5, 11 PM $ 0.0606
-0.89%
$ 76.26 million $ 4.85 million
Nov 5, 10 PM $ 0.0611
-0.35%
$ 76.94 million $ 5.16 million
Nov 5, 9 PM $ 0.0613
+0.55%
$ 77.21 million $ 5.65 million
Nov 5, 8 PM $ 0.061
+0.04%
$ 76.79 million $ 6.16 million
Nov 5, 7 PM $ 0.061
-0.10%
$ 76.76 million $ 6.77 million
Nov 5, 6 PM $ 0.0611
+0.80%
$ 76.88 million $ 6.79 million
Nov 5, 5 PM $ 0.0606
-0.21%
$ 76.27 million $ 7.21 million