Loopring Historical Data

LRC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0606
-0.21%
$ 76.27 million $ 7.21 million
Nov 5, 4 PM $ 0.0607
+0.29%
$ 76.43 million $ 7.46 million
Nov 5, 3 PM $ 0.0605
+0.22%
$ 76.21 million $ 7.49 million
Nov 5, 2 PM $ 0.0604
-0.02%
$ 76.05 million $ 7.27 million
Nov 5, 1 PM $ 0.0604
+1.38%
$ 76.06 million $ 7.6 million
Nov 5, 12 PM $ 0.0596
+0.62%
$ 75.03 million $ 7.66 million
Nov 5, 11 AM $ 0.0592
+1.84%
$ 74.56 million $ 7.69 million
Nov 5, 10 AM $ 0.0582
-0.95%
$ 73.21 million $ 7.83 million
Nov 5, 9 AM $ 0.0587
+0.79%
$ 73.92 million $ 7.92 million
Nov 5, 8 AM $ 0.0583
-0.82%
$ 73.34 million $ 8.15 million
Nov 5, 7 AM $ 0.0588
+0.11%
$ 73.95 million $ 8.21 million
Nov 5, 6 AM $ 0.0587
+0.24%
$ 73.87 million $ 8.47 million
Nov 5, 5 AM $ 0.0585
-1.10%
$ 73.69 million $ 8.45 million
Nov 5, 4 AM $ 0.0592
-0.79%
$ 74.51 million $ 8.73 million
Nov 5, 3 AM $ 0.0597
+0.41%
$ 75.1 million $ 8.78 million
Nov 5, 2 AM $ 0.0594
+2.51%
$ 74.79 million $ 8.83 million
Nov 5, 1 AM $ 0.058
-0.51%
$ 72.96 million $ 8.61 million
Nov 5, 12 AM $ 0.0583
-1.17%
$ 73.34 million $ 8.5 million
Nov 4, 11 PM $ 0.059
-0.83%
$ 74.2 million $ 8.44 million
Nov 4, 10 PM $ 0.0594
+1.72%
$ 74.82 million $ 8.23 million
Nov 4, 9 PM $ 0.0584
-0.51%
$ 73.56 million $ 7.84 million
Nov 4, 8 PM $ 0.0587
+0.27%
$ 73.93 million $ 7.53 million
Nov 4, 7 PM $ 0.0586
-1.47%
$ 73.73 million $ 6.89 million
Nov 4, 6 PM $ 0.0594
-1.20%
$ 74.83 million $ 7 million
Nov 4, 5 PM $ 0.0602
+0.08%
$ 75.74 million $ 6.83 million
Nov 4, 4 PM $ 0.0601
-1.20%
$ 75.68 million $ 6.9 million
Nov 4, 3 PM $ 0.0609
-2.27%
$ 76.6 million $ 7.07 million
Nov 4, 2 PM $ 0.0623
+3.28%
$ 78.38 million $ 8.16 million
Nov 4, 1 PM $ 0.0603
+0.05%
$ 75.89 million $ 7.8 million
Nov 4, 12 PM $ 0.0603
-0.79%
$ 75.85 million $ 7.82 million
Nov 4, 11 AM $ 0.0607
-0.02%
$ 76.46 million $ 7.85 million
Nov 4, 10 AM $ 0.0608
-0.20%
$ 76.47 million $ 7.88 million
Nov 4, 9 AM $ 0.0609
+1.30%
$ 76.63 million $ 7.9 million
Nov 4, 8 AM $ 0.0601
+1.75%
$ 75.64 million $ 7.84 million
Nov 4, 7 AM $ 0.0591
-1.21%
$ 74.34 million $ 7.76 million
Nov 4, 6 AM $ 0.0598
+1.38%
$ 75.25 million $ 7.62 million
Nov 4, 5 AM $ 0.059
-4.33%
$ 74.24 million $ 7.62 million
Nov 4, 4 AM $ 0.0616
-0.19%
$ 77.6 million $ 7.46 million
Nov 4, 3 AM $ 0.0618
+1.36%
$ 77.74 million $ 7.58 million
Nov 4, 2 AM $ 0.0609
-0.51%
$ 76.7 million $ 7.65 million
Nov 4, 1 AM $ 0.0612
+0.29%
$ 77.09 million $ 7.81 million
Nov 4, 12 AM $ 0.0611
+1.19%
$ 76.87 million $ 7.94 million
Nov 3, 11 PM $ 0.0603
+0.71%
$ 75.96 million $ 7.62 million
Nov 3, 10 PM $ 0.0599
-0.23%
$ 75.43 million $ 7.68 million
Nov 3, 9 PM $ 0.0601
+1.44%
$ 75.61 million $ 7.57 million
Nov 3, 8 PM $ 0.0592
-1.18%
$ 74.54 million $ 7.42 million
Nov 3, 7 PM $ 0.0599
-1.08%
$ 75.42 million $ 7.8 million
Nov 3, 6 PM $ 0.0606
-2.24%
$ 76.24 million $ 7.63 million
Nov 3, 5 PM $ 0.062
+1.51%
$ 77.99 million $ 7.48 million
Nov 3, 4 PM $ 0.061
+1.65%
$ 76.83 million $ 7.19 million