Loopring Historical Data

LRC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.062
+1.51%
$ 77.99 million $ 7.48 million
Nov 3, 4 PM $ 0.061
+1.65%
$ 76.83 million $ 7.19 million
Nov 3, 3 PM $ 0.06
-5.38%
$ 75.58 million $ 7.11 million
Nov 3, 2 PM $ 0.0635
+0.38%
$ 79.87 million $ 6.55 million
Nov 3, 1 PM $ 0.0632
+0.00%
$ 79.57 million $ 6.69 million
Nov 3, 12 PM $ 0.0632
-0.16%
$ 79.57 million $ 6.71 million
Nov 3, 11 AM $ 0.0633
+1.03%
$ 79.7 million $ 6.74 million
Nov 3, 10 AM $ 0.0627
-0.24%
$ 78.88 million $ 6.54 million
Nov 3, 9 AM $ 0.0628
-0.37%
$ 79.07 million $ 6.52 million
Nov 3, 8 AM $ 0.0631
-0.03%
$ 79.37 million $ 6.34 million
Nov 3, 7 AM $ 0.0631
+0.90%
$ 79.39 million $ 6.25 million
Nov 3, 6 AM $ 0.0625
-0.26%
$ 78.68 million $ 6.15 million
Nov 3, 5 AM $ 0.0627
-0.64%
$ 78.9 million $ 6.17 million
Nov 3, 4 AM $ 0.0631
+0.53%
$ 79.39 million $ 6.11 million
Nov 3, 3 AM $ 0.0627
-3.12%
$ 78.97 million $ 5.84 million
Nov 3, 2 AM $ 0.0648
-1.47%
$ 81.49 million $ 5.68 million
Nov 3, 1 AM $ 0.0657
-1.97%
$ 82.73 million $ 5.53 million
Nov 3, 12 AM $ 0.067
-1.18%
$ 84.42 million $ 5.33 million
Nov 2, 11 PM $ 0.0678
+1.42%
$ 85.38 million $ 5.22 million
Nov 2, 10 PM $ 0.0669
+0.27%
$ 84.2 million $ 5.03 million
Nov 2, 9 PM $ 0.0667
+0.19%
$ 83.97 million $ 5.01 million
Nov 2, 8 PM $ 0.0666
+0.45%
$ 83.8 million $ 4.97 million
Nov 2, 7 PM $ 0.0663
-0.14%
$ 83.42 million $ 4.46 million
Nov 2, 6 PM $ 0.0664
-0.14%
$ 83.55 million $ 4.65 million
Nov 2, 5 PM $ 0.0665
+0.50%
$ 83.66 million $ 4.75 million
Nov 2, 4 PM $ 0.0661
-0.86%
$ 83.25 million $ 4.72 million
Nov 2, 3 PM $ 0.0667
+1.93%
$ 83.97 million $ 4.53 million
Nov 2, 2 PM $ 0.0654
-2.19%
$ 82.38 million $ 3.97 million
Nov 2, 1 PM $ 0.0669
-1.30%
$ 84.22 million $ 3.73 million
Nov 2, 12 PM $ 0.0678
+0.57%
$ 85.33 million $ 3.65 million
Nov 2, 11 AM $ 0.0674
+1.25%
$ 84.85 million $ 3.58 million
Nov 2, 10 AM $ 0.0666
-0.06%
$ 83.8 million $ 3.52 million
Nov 2, 9 AM $ 0.0666
-0.56%
$ 83.85 million $ 3.46 million
Nov 2, 8 AM $ 0.067
-0.62%
$ 84.32 million $ 3.43 million
Nov 2, 7 AM $ 0.0674
+0.75%
$ 84.85 million $ 3.44 million
Nov 2, 6 AM $ 0.0669
-0.14%
$ 84.21 million $ 3.39 million
Nov 2, 5 AM $ 0.067
-0.19%
$ 84.33 million $ 3.15 million
Nov 2, 4 AM $ 0.0671
+0.82%
$ 84.49 million $ 3.11 million
Nov 2, 3 AM $ 0.0666
-0.45%
$ 83.81 million $ 3.1 million
Nov 2, 2 AM $ 0.0669
-0.12%
$ 84.19 million $ 3.17 million
Nov 2, 1 AM $ 0.067
+0.07%
$ 84.28 million $ 3.17 million
Nov 2, 12 AM $ 0.0669
-0.28%
$ 84.23 million $ 3.2 million
Nov 1, 11 PM $ 0.0671
+0.41%
$ 84.48 million $ 3.18 million
Nov 1, 10 PM $ 0.0668
+0.28%
$ 84.14 million $ 3.19 million
Nov 1, 9 PM $ 0.0667
-0.62%
$ 83.9 million $ 3.14 million
Nov 1, 8 PM $ 0.0671
-0.09%
$ 84.42 million $ 3.12 million
Nov 1, 7 PM $ 0.0671
+0.23%
$ 84.5 million $ 3.16 million
Nov 1, 6 PM $ 0.067
-0.29%
$ 84.3 million $ 2.94 million
Nov 1, 5 PM $ 0.0672
-0.23%
$ 84.54 million $ 2.81 million
Nov 1, 4 PM $ 0.0673
-0.34%
$ 84.74 million $ 2.88 million