Loopring Historical Data

LRC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0673
-0.34%
$ 84.74 million $ 2.88 million
Nov 1, 3 PM $ 0.0675
+0.62%
$ 85.02 million $ 2.97 million
Nov 1, 2 PM $ 0.0671
-0.73%
$ 84.5 million $ 2.94 million
Nov 1, 1 PM $ 0.0676
-0.57%
$ 85.12 million $ 3.04 million
Nov 1, 12 PM $ 0.068
+0.76%
$ 85.61 million $ 3.1 million
Nov 1, 11 AM $ 0.0675
+0.08%
$ 84.96 million $ 3.11 million
Nov 1, 10 AM $ 0.0674
+0.39%
$ 84.89 million $ 3.1 million
Nov 1, 9 AM $ 0.0672
+0.00%
$ 84.57 million $ 3.11 million
Nov 1, 8 AM $ 0.0672
-0.14%
$ 84.57 million $ 3.08 million
Nov 1, 7 AM $ 0.0673
+0.94%
$ 84.69 million $ 3.09 million
Nov 1, 6 AM $ 0.0667
+0.16%
$ 83.9 million $ 3.06 million
Nov 1, 5 AM $ 0.0665
-0.36%
$ 83.77 million $ 3.11 million
Nov 1, 4 AM $ 0.0668
-0.67%
$ 84.07 million $ 3.1 million
Nov 1, 3 AM $ 0.0672
+0.37%
$ 84.63 million $ 3.24 million
Nov 1, 2 AM $ 0.067
+0.71%
$ 84.33 million $ 3.21 million
Nov 1, 1 AM $ 0.0665
+0.00%
$ 83.73 million $ 3.17 million
Nov 1, 12 AM $ 0.0665
+0.03%
$ 83.72 million $ 3.18 million
Oct 31, 11 PM $ 0.0665
+0.43%
$ 83.69 million $ 3.2 million
Oct 31, 10 PM $ 0.0662
+0.38%
$ 83.34 million $ 3.32 million
Oct 31, 9 PM $ 0.066
+0.45%
$ 83.02 million $ 3.32 million
Oct 31, 8 PM $ 0.0657
-1.18%
$ 82.65 million $ 3.38 million
Oct 31, 7 PM $ 0.0664
+1.46%
$ 83.63 million $ 3.55 million
Oct 31, 6 PM $ 0.0655
+0.03%
$ 82.43 million $ 3.67 million
Oct 31, 5 PM $ 0.0655
+0.41%
$ 82.41 million $ 3.82 million
Oct 31, 4 PM $ 0.0652
-1.47%
$ 82.07 million $ 4.33 million
Oct 31, 3 PM $ 0.0662
-0.36%
$ 83.29 million $ 4.39 million
Oct 31, 2 PM $ 0.0664
+0.50%
$ 83.59 million $ 4.57 million
Oct 31, 1 PM $ 0.0661
+0.62%
$ 83.18 million $ 4.58 million
Oct 31, 12 PM $ 0.0657
-0.54%
$ 82.67 million $ 4.79 million
Oct 31, 11 AM $ 0.066
+0.96%
$ 83.11 million $ 5.07 million
Oct 31, 10 AM $ 0.0654
+0.13%
$ 82.32 million $ 5.21 million
Oct 31, 9 AM $ 0.0653
-0.85%
$ 82.21 million $ 5.37 million
Oct 31, 8 AM $ 0.0659
+0.59%
$ 82.92 million $ 5.58 million
Oct 31, 7 AM $ 0.0655
-0.48%
$ 82.43 million $ 5.85 million
Oct 31, 6 AM $ 0.0658
-0.12%
$ 82.83 million $ 7.27 million
Oct 31, 5 AM $ 0.0659
-0.56%
$ 82.92 million $ 7.28 million
Oct 31, 4 AM $ 0.0662
+1.25%
$ 83.39 million $ 7.35 million
Oct 31, 3 AM $ 0.0654
+0.62%
$ 82.36 million $ 7.45 million
Oct 31, 2 AM $ 0.065
-0.33%
$ 81.85 million $ 7.4 million
Oct 31, 1 AM $ 0.0652
+1.01%
$ 82.12 million $ 7.43 million
Oct 31, 12 AM $ 0.0646
+0.29%
$ 81.28 million $ 7.44 million
Oct 30, 11 PM $ 0.0644
+1.54%
$ 81.05 million $ 7.4 million
Oct 30, 10 PM $ 0.0634
+0.09%
$ 79.82 million $ 7.33 million
Oct 30, 9 PM $ 0.0634
+0.10%
$ 79.75 million $ 7.32 million
Oct 30, 8 PM $ 0.0633
+1.24%
$ 79.67 million $ 7.26 million
Oct 30, 7 PM $ 0.0625
-0.61%
$ 78.72 million $ 7.29 million
Oct 30, 6 PM $ 0.0629
-0.92%
$ 79.21 million $ 7.57 million
Oct 30, 5 PM $ 0.0635
-0.88%
$ 79.95 million $ 8.45 million
Oct 30, 4 PM $ 0.0641
-0.03%
$ 80.65 million $ 8.19 million
Oct 30, 3 PM $ 0.0641
-1.35%
$ 80.68 million $ 8.19 million