Loopring Historical Data

LRC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0641
-0.03%
$ 80.65 million $ 8.19 million
Oct 30, 3 PM $ 0.0641
-1.35%
$ 80.68 million $ 8.19 million
Oct 30, 2 PM $ 0.065
+0.32%
$ 81.78 million $ 8.23 million
Oct 30, 1 PM $ 0.0648
-1.56%
$ 81.52 million $ 8.16 million
Oct 30, 12 PM $ 0.0658
-2.17%
$ 82.82 million $ 7.89 million
Oct 30, 11 AM $ 0.0673
-0.97%
$ 84.65 million $ 7.6 million
Oct 30, 10 AM $ 0.0679
-0.61%
$ 85.48 million $ 7.51 million
Oct 30, 9 AM $ 0.0683
-0.08%
$ 86.01 million $ 7.33 million
Oct 30, 9 AM $ 0.0683
-0.08%
$ 86.01 million $ 7.33 million
Oct 30, 8 AM $ 0.0684
-1.77%
$ 86.08 million $ 7.23 million
Oct 30, 8 AM $ 0.0684
-1.77%
$ 86.08 million $ 7.23 million
Oct 30, 7 AM $ 0.0696
+2.27%
$ 87.63 million $ 7.91 million
Oct 30, 7 AM $ 0.0696
+2.27%
$ 87.63 million $ 7.91 million
Oct 30, 6 AM $ 0.0681
-1.23%
$ 85.7 million $ 6.7 million
Oct 30, 6 AM $ 0.0681
-1.23%
$ 85.7 million $ 6.7 million
Oct 30, 5 AM $ 0.0689
+2.48%
$ 86.67 million $ 6.79 million
Oct 30, 5 AM $ 0.0689
+2.48%
$ 86.67 million $ 6.79 million
Oct 30, 4 AM $ 0.0673
-1.92%
$ 84.67 million $ 6.9 million
Oct 30, 4 AM $ 0.0673
-1.92%
$ 84.67 million $ 6.9 million
Oct 30, 3 AM $ 0.0686
-0.56%
$ 86.32 million $ 6.72 million
Oct 30, 3 AM $ 0.0686
-0.56%
$ 86.32 million $ 6.72 million
Oct 30, 2 AM $ 0.069
+0.54%
$ 86.74 million $ 6.74 million
Oct 30, 2 AM $ 0.069
+0.54%
$ 86.74 million $ 6.74 million
Oct 30, 1 AM $ 0.0686
-0.06%
$ 86.34 million $ 6.74 million
Oct 30, 1 AM $ 0.0686
-0.06%
$ 86.34 million $ 6.74 million
Oct 30, 12 AM $ 0.0686
+0.33%
$ 86.39 million $ 6.83 million
Oct 30, 12 AM $ 0.0686
+0.33%
$ 86.39 million $ 6.83 million
Oct 29, 11 PM $ 0.0684
-0.90%
$ 86.09 million $ 6.94 million
Oct 29, 11 PM $ 0.0684
-0.90%
$ 86.09 million $ 6.94 million
Oct 29, 10 PM $ 0.069
-0.03%
$ 86.86 million $ 7 million
Oct 29, 10 PM $ 0.069
-0.03%
$ 86.86 million $ 7 million
Oct 29, 9 PM $ 0.069
-0.26%
$ 86.89 million $ 7.09 million
Oct 29, 9 PM $ 0.069
-0.26%
$ 86.89 million $ 7.09 million
Oct 29, 8 PM $ 0.0692
+0.03%
$ 87.16 million $ 7.8 million
Oct 29, 8 PM $ 0.0692
+0.03%
$ 87.16 million $ 7.8 million
Oct 29, 7 PM $ 0.0692
+1.62%
$ 87.13 million $ 8.19 million
Oct 29, 7 PM $ 0.0692
+1.62%
$ 87.13 million $ 8.19 million
Oct 29, 6 PM $ 0.0681
-0.70%
$ 85.74 million $ 8.21 million
Oct 29, 6 PM $ 0.0681
-0.70%
$ 85.74 million $ 8.21 million
Oct 29, 5 PM $ 0.0686
+2.27%
$ 86.33 million $ 7.71 million
Oct 29, 5 PM $ 0.0686
+2.27%
$ 86.33 million $ 7.71 million
Oct 29, 4 PM $ 0.0671
+0.19%
$ 84.41 million $ 9.69 million
Oct 29, 4 PM $ 0.0671
+0.19%
$ 84.41 million $ 9.69 million
Oct 29, 3 PM $ 0.0669
-1.09%
$ 84.25 million $ 15.05 million
Oct 29, 3 PM $ 0.0669
-1.09%
$ 84.25 million $ 15.05 million
Oct 29, 2 PM $ 0.0677
+0.14%
$ 85.18 million $ 15.24 million
Oct 29, 2 PM $ 0.0677
+0.14%
$ 85.18 million $ 15.24 million
Oct 29, 1 PM $ 0.0676
+0.17%
$ 85.06 million $ 15.38 million
Oct 29, 1 PM $ 0.0676
+0.17%
$ 85.06 million $ 15.38 million
Oct 29, 12 PM $ 0.0675
+0.48%
$ 84.96 million $ 15.46 million