Loopring Historical Data

LRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0675
+0.48%
$ 84.96 million $ 15.46 million
Oct 29, 12 PM $ 0.0675
+0.48%
$ 84.96 million $ 15.46 million
Oct 29, 11 AM $ 0.0671
+0.21%
$ 84.51 million $ 17.79 million
Oct 29, 11 AM $ 0.0671
+0.21%
$ 84.51 million $ 17.79 million
Oct 29, 10 AM $ 0.067
+0.24%
$ 84.34 million $ 19.59 million
Oct 29, 10 AM $ 0.067
+0.24%
$ 84.34 million $ 19.59 million
Oct 29, 9 AM $ 0.0668
+0.22%
$ 84.14 million $ 19.53 million
Oct 29, 9 AM $ 0.0668
+0.22%
$ 84.14 million $ 19.53 million
Oct 29, 8 AM $ 0.0667
-1.54%
$ 83.94 million $ 19.4 million
Oct 29, 8 AM $ 0.0667
-1.54%
$ 83.94 million $ 19.4 million
Oct 29, 7 AM $ 0.0677
-0.02%
$ 85.25 million $ 17.93 million
Oct 29, 7 AM $ 0.0677
-0.02%
$ 85.25 million $ 17.93 million
Oct 29, 6 AM $ 0.0677
+0.08%
$ 85.27 million $ 17.8 million
Oct 29, 6 AM $ 0.0677
+0.08%
$ 85.27 million $ 17.8 million
Oct 29, 5 AM $ 0.0677
-0.21%
$ 85.2 million $ 17.66 million
Oct 29, 5 AM $ 0.0677
-0.21%
$ 85.2 million $ 17.66 million
Oct 29, 4 AM $ 0.0678
+0.57%
$ 85.37 million $ 17.49 million
Oct 29, 4 AM $ 0.0678
+0.57%
$ 85.37 million $ 17.49 million
Oct 29, 3 AM $ 0.0674
-0.14%
$ 84.89 million $ 17.39 million
Oct 29, 3 AM $ 0.0674
-0.14%
$ 84.89 million $ 17.39 million
Oct 29, 2 AM $ 0.0675
-0.22%
$ 85 million $ 17.48 million
Oct 29, 1 AM $ 0.0677
+0.07%
$ 85.2 million $ 17.09 million
Oct 29, 12 AM $ 0.0676
-0.40%
$ 85.14 million $ 16.96 million
Oct 28, 11 PM $ 0.0679
-0.44%
$ 85.49 million $ 16.87 million
Oct 28, 10 PM $ 0.0682
+0.74%
$ 85.86 million $ 16.84 million
Oct 28, 9 PM $ 0.0677
+0.28%
$ 85.38 million $ 16.74 million
Oct 28, 8 PM $ 0.0675
-1.20%
$ 84.99 million $ 16.06 million
Oct 28, 7 PM $ 0.0684
-2.29%
$ 85.96 million $ 15.67 million
Oct 28, 6 PM $ 0.07
-0.76%
$ 88.05 million $ 15.36 million
Oct 28, 5 PM $ 0.0705
-4.45%
$ 88.73 million $ 14.94 million
Oct 28, 4 PM $ 0.0738
+4.46%
$ 92.83 million $ 14.03 million
Oct 28, 3 PM $ 0.0706
+1.31%
$ 88.89 million $ 7.86 million
Oct 28, 2 PM $ 0.0697
-0.85%
$ 87.73 million $ 7.57 million
Oct 28, 1 PM $ 0.0703
+0.65%
$ 88.49 million $ 7.4 million
Oct 28, 12 PM $ 0.0698
+0.61%
$ 87.92 million $ 7.37 million
Oct 28, 11 AM $ 0.0694
+0.26%
$ 87.39 million $ 4.93 million
Oct 28, 10 AM $ 0.0692
-0.15%
$ 87.15 million $ 2.88 million
Oct 28, 9 AM $ 0.0693
-0.23%
$ 87.29 million $ 2.9 million
Oct 28, 8 AM $ 0.0695
-0.08%
$ 87.5 million $ 3.05 million
Oct 28, 7 AM $ 0.0696
-0.52%
$ 87.57 million $ 3.08 million
Oct 28, 6 AM $ 0.0699
+1.65%
$ 87.96 million $ 3.09 million
Oct 28, 5 AM $ 0.0688
-0.90%
$ 86.6 million $ 3.09 million
Oct 28, 4 AM $ 0.0694
+0.84%
$ 87.38 million $ 3.07 million
Oct 28, 3 AM $ 0.0688
-0.05%
$ 86.6 million $ 3.09 million
Oct 28, 2 AM $ 0.0688
-0.73%
$ 86.66 million $ 3.14 million
Oct 28, 1 AM $ 0.0694
+0.77%
$ 87.3 million $ 3.23 million
Oct 28, 12 AM $ 0.0688
+0.03%
$ 86.62 million $ 3.37 million
Oct 27, 11 PM $ 0.0688
+0.10%
$ 86.62 million $ 3.45 million
Oct 27, 10 PM $ 0.0687
-0.52%
$ 86.52 million $ 3.48 million
Oct 27, 9 PM $ 0.0691
-0.04%
$ 87.04 million $ 3.68 million