Loopring Historical Data

LRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0688
+0.10%
$ 86.62 million $ 3.45 million
Oct 27, 10 PM $ 0.0687
-0.52%
$ 86.52 million $ 3.48 million
Oct 27, 9 PM $ 0.0691
-0.04%
$ 87.04 million $ 3.68 million
Oct 27, 8 PM $ 0.0691
-0.95%
$ 87 million $ 3.67 million
Oct 27, 7 PM $ 0.0698
-0.65%
$ 87.83 million $ 3.57 million
Oct 27, 6 PM $ 0.0702
-0.69%
$ 88.4 million $ 3.5 million
Oct 27, 5 PM $ 0.0707
+0.17%
$ 89.02 million $ 3.42 million
Oct 27, 4 PM $ 0.0706
+1.36%
$ 88.87 million $ 3.35 million
Oct 27, 3 PM $ 0.0697
+0.74%
$ 87.68 million $ 3.36 million
Oct 27, 2 PM $ 0.0691
-0.82%
$ 87 million $ 3.35 million
Oct 27, 1 PM $ 0.0697
+0.22%
$ 87.66 million $ 3.31 million
Oct 27, 12 PM $ 0.0696
-0.72%
$ 87.55 million $ 3.32 million
Oct 27, 11 AM $ 0.0701
+0.63%
$ 88.15 million $ 3.37 million
Oct 27, 10 AM $ 0.0696
-0.30%
$ 87.63 million $ 3.5 million
Oct 27, 9 AM $ 0.0698
-0.92%
$ 87.89 million $ 3.55 million
Oct 27, 8 AM $ 0.0705
-0.75%
$ 88.73 million $ 3.48 million
Oct 27, 7 AM $ 0.071
-0.85%
$ 89.38 million $ 3.46 million
Oct 27, 6 AM $ 0.0716
+0.27%
$ 90.16 million $ 3.37 million
Oct 27, 5 AM $ 0.0714
+0.09%
$ 89.92 million $ 3.31 million
Oct 27, 4 AM $ 0.0714
+0.14%
$ 89.84 million $ 3.28 million
Oct 27, 3 AM $ 0.0713
+0.11%
$ 89.71 million $ 3.23 million
Oct 27, 2 AM $ 0.0712
+0.03%
$ 89.59 million $ 3.14 million
Oct 27, 1 AM $ 0.0712
+0.36%
$ 89.58 million $ 3.05 million
Oct 27, 12 AM $ 0.0709
+0.31%
$ 89.23 million $ 2.95 million
Oct 26, 11 PM $ 0.0707
-0.54%
$ 88.96 million $ 2.84 million
Oct 26, 10 PM $ 0.0711
+1.37%
$ 89.44 million $ 2.74 million
Oct 26, 9 PM $ 0.0701
+0.38%
$ 88.22 million $ 2.55 million
Oct 26, 8 PM $ 0.0698
-0.05%
$ 87.9 million $ 2.56 million
Oct 26, 7 PM $ 0.0699
-0.30%
$ 87.96 million $ 2.58 million
Oct 26, 6 PM $ 0.0701
+0.01%
$ 88.21 million $ 2.56 million
Oct 26, 5 PM $ 0.0701
-0.28%
$ 88.19 million $ 2.56 million
Oct 26, 4 PM $ 0.0703
-0.19%
$ 88.44 million $ 2.54 million
Oct 26, 3 PM $ 0.0704
+0.22%
$ 88.61 million $ 2.48 million
Oct 26, 2 PM $ 0.0702
-0.35%
$ 88.42 million $ 2.44 million
Oct 26, 1 PM $ 0.0705
+0.23%
$ 88.73 million $ 2.45 million
Oct 26, 12 PM $ 0.0703
+0.25%
$ 88.52 million $ 2.39 million
Oct 26, 11 AM $ 0.0701
+1.06%
$ 88.3 million $ 2.33 million
Oct 26, 10 AM $ 0.0694
-0.45%
$ 87.37 million $ 2.15 million
Oct 26, 9 AM $ 0.0697
+0.49%
$ 87.76 million $ 2.16 million
Oct 26, 8 AM $ 0.0694
+0.34%
$ 87.33 million $ 2.14 million
Oct 26, 7 AM $ 0.0691
+0.56%
$ 87.04 million $ 2.08 million
Oct 26, 6 AM $ 0.0688
-0.07%
$ 86.55 million $ 2.12 million
Oct 26, 5 AM $ 0.0688
+0.39%
$ 86.61 million $ 2.2 million
Oct 26, 4 AM $ 0.0685
+0.42%
$ 86.27 million $ 2.23 million
Oct 26, 3 AM $ 0.0683
-0.27%
$ 85.91 million $ 2.33 million
Oct 26, 2 AM $ 0.0684
-0.22%
$ 86.15 million $ 2.38 million
Oct 26, 1 AM $ 0.0686
-0.41%
$ 86.34 million $ 2.36 million
Oct 26, 12 AM $ 0.0689
-0.06%
$ 86.69 million $ 2.31 million
Oct 25, 11 PM $ 0.0689
-0.06%
$ 86.74 million $ 2.35 million
Oct 25, 10 PM $ 0.069
+0.30%
$ 86.8 million $ 2.36 million