Loopring Historical Data

LRC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0689
-0.06%
$ 86.74 million $ 2.35 million
Oct 25, 10 PM $ 0.069
+0.30%
$ 86.8 million $ 2.36 million
Oct 25, 9 PM $ 0.0687
-0.17%
$ 86.53 million $ 2.29 million
Oct 25, 8 PM $ 0.0689
-0.11%
$ 86.68 million $ 2.27 million
Oct 25, 7 PM $ 0.0689
+0.00%
$ 86.78 million $ 2.45 million
Oct 25, 6 PM $ 0.0689
+0.74%
$ 86.78 million $ 2.48 million
Oct 25, 5 PM $ 0.0684
+0.39%
$ 86.14 million $ 2.47 million
Oct 25, 4 PM $ 0.0682
-0.07%
$ 85.81 million $ 2.53 million
Oct 25, 3 PM $ 0.0682
-0.19%
$ 85.87 million $ 2.8 million
Oct 25, 2 PM $ 0.0683
+0.27%
$ 86.03 million $ 2.81 million
Oct 25, 1 PM $ 0.0682
-0.24%
$ 85.79 million $ 2.94 million
Oct 25, 12 PM $ 0.0683
+0.43%
$ 86 million $ 2.94 million
Oct 25, 11 AM $ 0.068
+0.12%
$ 85.63 million $ 3.34 million
Oct 25, 10 AM $ 0.0679
+0.06%
$ 85.53 million $ 3.45 million
Oct 25, 9 AM $ 0.0679
-0.52%
$ 85.48 million $ 3.52 million
Oct 25, 8 AM $ 0.0683
+0.47%
$ 85.93 million $ 3.49 million
Oct 25, 7 AM $ 0.0679
+0.33%
$ 85.52 million $ 3.5 million
Oct 25, 6 AM $ 0.0677
-0.24%
$ 85.24 million $ 3.45 million
Oct 25, 5 AM $ 0.0679
-0.34%
$ 85.45 million $ 3.4 million
Oct 25, 4 AM $ 0.0681
+0.43%
$ 85.74 million $ 3.42 million
Oct 25, 3 AM $ 0.0678
-0.51%
$ 85.38 million $ 3.43 million
Oct 25, 2 AM $ 0.0682
-0.11%
$ 85.82 million $ 3.4 million
Oct 25, 1 AM $ 0.0683
-0.22%
$ 85.91 million $ 3.46 million
Oct 25, 12 AM $ 0.0684
-0.76%
$ 86.1 million $ 3.52 million
Oct 24, 11 PM $ 0.0689
-0.13%
$ 86.77 million $ 3.53 million
Oct 24, 10 PM $ 0.069
-0.03%
$ 86.88 million $ 3.56 million
Oct 24, 9 PM $ 0.069
+0.12%
$ 86.91 million $ 3.62 million
Oct 24, 8 PM $ 0.069
+0.61%
$ 86.8 million $ 3.63 million
Oct 24, 7 PM $ 0.0685
+0.32%
$ 86.27 million $ 3.67 million
Oct 24, 6 PM $ 0.0683
+0.76%
$ 85.99 million $ 3.66 million
Oct 24, 5 PM $ 0.0678
+0.24%
$ 85.34 million $ 3.74 million
Oct 24, 4 PM $ 0.0676
-0.08%
$ 85.14 million $ 3.83 million
Oct 24, 3 PM $ 0.0677
-0.26%
$ 85.21 million $ 3.63 million
Oct 24, 2 PM $ 0.0679
-0.78%
$ 85.43 million $ 3.73 million
Oct 24, 1 PM $ 0.0684
-0.58%
$ 86.1 million $ 3.62 million
Oct 24, 12 PM $ 0.0688
+0.61%
$ 86.61 million $ 3.63 million
Oct 24, 11 AM $ 0.0684
-0.63%
$ 86.08 million $ 3.34 million
Oct 24, 10 AM $ 0.0688
-0.76%
$ 86.63 million $ 3.26 million
Oct 24, 9 AM $ 0.0693
-0.74%
$ 87.29 million $ 3.21 million
Oct 24, 8 AM $ 0.0699
+0.50%
$ 87.94 million $ 3.23 million
Oct 24, 7 AM $ 0.0695
-0.29%
$ 87.49 million $ 3.24 million
Oct 24, 6 AM $ 0.0697
-0.24%
$ 87.74 million $ 3.3 million
Oct 24, 5 AM $ 0.0699
+0.18%
$ 87.97 million $ 3.65 million
Oct 24, 4 AM $ 0.0698
+1.62%
$ 87.83 million $ 3.62 million
Oct 24, 3 AM $ 0.0686
+0.05%
$ 86.4 million $ 3.57 million
Oct 24, 2 AM $ 0.0686
+0.18%
$ 86.36 million $ 3.57 million
Oct 24, 1 AM $ 0.0685
-0.33%
$ 86.21 million $ 3.54 million
Oct 24, 12 AM $ 0.0687
+0.79%
$ 86.51 million $ 3.5 million
Oct 23, 11 PM $ 0.0682
+0.31%
$ 85.8 million $ 3.44 million
Oct 23, 10 PM $ 0.068
+0.33%
$ 85.54 million $ 3.56 million