Loopring Historical Data

LRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.068
+0.33%
$ 85.54 million $ 3.56 million
Oct 23, 9 PM $ 0.0677
+0.13%
$ 85.27 million $ 3.61 million
Oct 23, 8 PM $ 0.0677
-0.92%
$ 85.35 million $ 3.97 million
Oct 23, 7 PM $ 0.0683
+0.18%
$ 85.95 million $ 4 million
Oct 23, 6 PM $ 0.0682
-1.08%
$ 85.79 million $ 4.07 million
Oct 23, 5 PM $ 0.0689
+0.56%
$ 86.74 million $ 4.07 million
Oct 23, 4 PM $ 0.0685
+0.65%
$ 86.26 million $ 4.64 million
Oct 23, 3 PM $ 0.0681
+1.19%
$ 85.71 million $ 4.43 million
Oct 23, 2 PM $ 0.0673
-0.39%
$ 84.7 million $ 4.32 million
Oct 23, 1 PM $ 0.0676
+0.72%
$ 84.98 million $ 4.44 million
Oct 23, 12 PM $ 0.0671
-0.20%
$ 84.36 million $ 4.56 million
Oct 23, 11 AM $ 0.0672
-0.63%
$ 84.64 million $ 4.5 million
Oct 23, 10 AM $ 0.0676
-0.10%
$ 85.13 million $ 4.9 million
Oct 23, 9 AM $ 0.0677
+0.19%
$ 85.23 million $ 4.89 million
Oct 23, 8 AM $ 0.0676
+0.03%
$ 85.08 million $ 4.91 million
Oct 23, 7 AM $ 0.0676
-0.22%
$ 85.04 million $ 4.86 million
Oct 23, 6 AM $ 0.0677
+1.28%
$ 85.21 million $ 4.88 million
Oct 23, 5 AM $ 0.0669
-0.50%
$ 84.17 million $ 4.57 million
Oct 23, 4 AM $ 0.0672
+0.13%
$ 84.6 million $ 4.74 million
Oct 23, 3 AM $ 0.0671
-0.17%
$ 84.48 million $ 4.76 million
Oct 23, 2 AM $ 0.0672
+0.46%
$ 84.62 million $ 4.76 million
Oct 23, 1 AM $ 0.0669
-0.25%
$ 84.24 million $ 4.79 million
Oct 23, 12 AM $ 0.0671
+0.33%
$ 84.45 million $ 4.91 million
Oct 22, 11 PM $ 0.0669
+1.73%
$ 84.17 million $ 5.06 million
Oct 22, 10 PM $ 0.0657
+0.39%
$ 82.74 million $ 4.99 million
Oct 22, 9 PM $ 0.0655
-1.27%
$ 82.44 million $ 5.09 million
Oct 22, 8 PM $ 0.0663
-0.85%
$ 83.48 million $ 4.81 million
Oct 22, 7 PM $ 0.0669
+0.33%
$ 84.22 million $ 4.83 million
Oct 22, 6 PM $ 0.0667
-0.15%
$ 83.94 million $ 4.75 million
Oct 22, 5 PM $ 0.0668
-0.98%
$ 84.04 million $ 4.92 million
Oct 22, 4 PM $ 0.0674
-1.23%
$ 84.94 million $ 5.6 million
Oct 22, 3 PM $ 0.0683
+0.18%
$ 85.99 million $ 5.15 million
Oct 22, 2 PM $ 0.0682
-0.53%
$ 85.78 million $ 5.48 million
Oct 22, 1 PM $ 0.0685
+0.24%
$ 86.26 million $ 5.73 million
Oct 22, 12 PM $ 0.0684
+0.35%
$ 86.05 million $ 5.65 million
Oct 22, 11 AM $ 0.0681
+0.86%
$ 85.75 million $ 5.64 million
Oct 22, 10 AM $ 0.0675
-0.28%
$ 85.03 million $ 5.52 million
Oct 22, 9 AM $ 0.0677
-0.51%
$ 85.22 million $ 5.54 million
Oct 22, 8 AM $ 0.0681
-0.45%
$ 85.7 million $ 5.56 million
Oct 22, 7 AM $ 0.0684
+0.47%
$ 86.03 million $ 5.58 million
Oct 22, 6 AM $ 0.0681
-0.18%
$ 85.68 million $ 5.5 million
Oct 22, 5 AM $ 0.0682
-0.89%
$ 85.83 million $ 5.62 million
Oct 22, 4 AM $ 0.0688
+0.63%
$ 86.61 million $ 5.59 million
Oct 22, 3 AM $ 0.0684
-0.21%
$ 86.06 million $ 5.74 million
Oct 22, 2 AM $ 0.0685
+0.37%
$ 86.24 million $ 5.78 million
Oct 22, 1 AM $ 0.0683
+0.60%
$ 85.97 million $ 5.76 million
Oct 22, 12 AM $ 0.0679
-0.52%
$ 85.41 million $ 5.7 million
Oct 21, 11 PM $ 0.0682
-1.18%
$ 85.88 million $ 5.6 million
Oct 21, 10 PM $ 0.069
-1.82%
$ 86.88 million $ 5.53 million
Oct 21, 9 PM $ 0.0703
-0.49%
$ 88.52 million $ 5.34 million