Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.0907
-2.31%
$114.02 million $11.16 million
Aug 23, 2025 $0.0927
-0.70%
$116.75 million $21.39 million
Aug 22, 2025 $0.0932
+7.15%
$117.42 million $12.68 million
Aug 21, 2025 $0.0876
-1.89%
$109.49 million $6.66 million
Aug 20, 2025 $0.0898
+4.09%
$112.3 million $12.47 million
Aug 19, 2025 $0.0874
-0.78%
$108.59 million $20.87 million
Aug 18, 2025 $0.0881
-3.76%
$110.85 million $12.96 million
Aug 17, 2025 $0.0915
-4.44%
$115.2 million $19.06 million
Aug 16, 2025 $0.0958
+11.76%
$120.55 million $78.49 million
Aug 15, 2025 $0.0857
+0.32%
$107.86 million $10.66 million
Aug 14, 2025 $0.0854
-11.90%
$107.48 million $19.48 million
Aug 13, 2025 $0.097
+4.34%
$122.04 million $17.08 million
Aug 12, 2025 $0.0926
+9.33%
$117 million $11.01 million
Aug 11, 2025 $0.0844
-7.52%
$106.64 million $10.54 million
Aug 10, 2025 $0.0909
+0.01%
$114.9 million $7.96 million
Aug 9, 2025 $0.0909
+4.17%
$114.35 million $6.46 million
Aug 8, 2025 $0.0874
+1.65%
$109.85 million $6.52 million
Aug 7, 2025 $0.0862
+4.30%
$108.24 million $5.53 million
Aug 6, 2025 $0.0827
+1.42%
$103.99 million $4.85 million
Aug 5, 2025 $0.0815
-3.46%
$102.59 million $5.1 million
Aug 4, 2025 $0.085
+5.38%
$106.27 million $6.67 million
Aug 3, 2025 $0.0807
+2.69%
$101.52 million $4.76 million
Aug 2, 2025 $0.0787
-1.11%
$98.88 million $9.09 million
Aug 1, 2025 $0.0783
-4.54%
$100.15 million $13.24 million
Jul 31, 2025 $0.082
-5.78%
$103.26 million $7.42 million
Jul 30, 2025 $0.0871
-1.83%
$109.59 million $9.41 million
Jul 29, 2025 $0.0884
+0.77%
$111.64 million $10.51 million
Jul 28, 2025 $0.0877
-6.55%
$110.34 million $11.36 million
Jul 27, 2025 $0.0938
+2.88%
$118.07 million $7.47 million
Jul 26, 2025 $0.0912
-1.89%
$114.77 million $4.61 million
Jul 25, 2025 $0.093
+2.59%
$116.98 million $9.05 million
Jul 24, 2025 $0.0906
-2.71%
$114.03 million $10.72 million
Jul 23, 2025 $0.093
-9.39%
$117.21 million $18.96 million
Jul 22, 2025 $0.101
-1.33%
$129.19 million $16.23 million
Jul 21, 2025 $0.102
-0.85%
$129.22 million $28.7 million
Jul 20, 2025 $0.102
+6.22%
$130.08 million $19.06 million
Jul 19, 2025 $0.0956
+3.27%
$120.65 million $15.21 million
Jul 18, 2025 $0.0925
+0.96%
$116.45 million $27.53 million
Jul 17, 2025 $0.0917
+4.55%
$115.35 million $26.33 million
Jul 16, 2025 $0.0879
+5.04%
$110.32 million $19.56 million
Jul 15, 2025 $0.0837
+4.94%
$105.34 million $11.18 million
Jul 14, 2025 $0.0798
-1.04%
$100.38 million $11.25 million
Jul 13, 2025 $0.0801
+1.75%
$101.43 million $8.57 million
Jul 12, 2025 $0.0785
-1.14%
$99.1 million $12.61 million
Jul 11, 2025 $0.0794
+0.27%
$99.88 million $17.4 million
Jul 10, 2025 $0.0769
+2.16%
$97.07 million $9.55 million
Jul 9, 2025 $0.0752
+4.87%
$94.69 million $9.37 million
Jul 8, 2025 $0.0717
-0.21%
$90.29 million $6.38 million
Jul 7, 2025 $0.0719
-0.64%
$90.5 million $5.08 million
Jul 6, 2025 $0.0724
+0.80%
$91.08 million $4.74 million