Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.011
-0.29%
$ 15.03 million $ 831,402
Jul 12, 1 AM $ 0.011
+0.59%
$ 15.08 million $ 831,223
Jul 12, 12 AM $ 0.011
-0.86%
$ 14.99 million $ 830,106
Jul 11, 11 PM $ 0.011
-0.29%
$ 15.12 million $ 829,987
Jul 11, 10 PM $ 0.0111
-1.02%
$ 15.16 million $ 829,928
Jul 11, 9 PM $ 0.0112
-0.11%
$ 15.32 million $ 819,302
Jul 11, 8 PM $ 0.0112
+0.89%
$ 15.34 million $ 803,334
Jul 11, 7 PM $ 0.0111
+0.42%
$ 15.2 million $ 795,301
Jul 11, 6 PM $ 0.0111
+0.63%
$ 15.14 million $ 805,276
Jul 11, 5 PM $ 0.011
-0.11%
$ 15.04 million $ 795,888
Jul 11, 4 PM $ 0.011
-0.20%
$ 15.06 million $ 791,128
Jul 11, 3 PM $ 0.011
-0.13%
$ 15.09 million $ 792,776
Jul 11, 2 PM $ 0.011
+0.54%
$ 15.11 million $ 821,102
Jul 11, 1 PM $ 0.011
+0.06%
$ 15.03 million $ 823,618
Jul 11, 12 PM $ 0.011
+0.40%
$ 15.02 million $ 837,145
Jul 11, 11 AM $ 0.0109
-0.70%
$ 14.96 million $ 837,336
Jul 11, 10 AM $ 0.011
-0.12%
$ 15.07 million $ 839,973
Jul 11, 9 AM $ 0.011
-0.22%
$ 15.08 million $ 856,536
Jul 11, 8 AM $ 0.011
+0.10%
$ 15.12 million $ 871,743
Jul 11, 7 AM $ 0.011
-0.09%
$ 15.1 million $ 882,040
Jul 11, 6 AM $ 0.011
+0.08%
$ 15.11 million $ 891,440
Jul 11, 5 AM $ 0.011
-0.32%
$ 15.1 million $ 905,576
Jul 11, 4 AM $ 0.0111
-0.10%
$ 15.15 million $ 951,613
Jul 11, 3 AM $ 0.0111
-0.37%
$ 15.17 million $ 960,553
Jul 11, 2 AM $ 0.0111
+0.24%
$ 15.22 million $ 964,989
Jul 11, 1 AM $ 0.0111
-0.21%
$ 15.19 million $ 977,622
Jul 11, 12 AM $ 0.0111
-0.09%
$ 15.22 million $ 985,820
Jul 10, 11 PM $ 0.0111
+0.17%
$ 15.23 million $ 1.01 million
Jul 10, 10 PM $ 0.0111
+0.11%
$ 15.21 million $ 1.01 million
Jul 10, 9 PM $ 0.0111
+0.01%
$ 15.19 million $ 1.01 million
Jul 10, 8 PM $ 0.0111
+0.00%
$ 15.19 million $ 1.01 million
Jul 10, 7 PM $ 0.0111
+0.15%
$ 15.19 million $ 1.02 million
Jul 10, 6 PM $ 0.0111
-0.65%
$ 15.16 million $ 1.01 million
Jul 10, 5 PM $ 0.0112
+0.09%
$ 15.26 million $ 1 million
Jul 10, 4 PM $ 0.0111
-0.25%
$ 15.25 million $ 1.01 million
Jul 10, 3 PM $ 0.0112
+1.29%
$ 15.29 million $ 1.02 million
Jul 10, 2 PM $ 0.011
+0.28%
$ 15.09 million $ 1.02 million
Jul 10, 1 PM $ 0.011
-0.31%
$ 15.05 million $ 1.02 million
Jul 10, 12 PM $ 0.011
+0.68%
$ 15.1 million $ 1.03 million
Jul 10, 11 AM $ 0.011
-0.67%
$ 15 million $ 1.03 million
Jul 10, 10 AM $ 0.011
+0.20%
$ 15.1 million $ 1.08 million
Jul 10, 9 AM $ 0.011
-0.92%
$ 15.07 million $ 1.09 million
Jul 10, 8 AM $ 0.0111
+0.23%
$ 15.21 million $ 1.13 million
Jul 10, 7 AM $ 0.0111
+0.02%
$ 15.17 million $ 1.19 million
Jul 10, 6 AM $ 0.0111
+0.49%
$ 15.17 million $ 1.2 million
Jul 10, 5 AM $ 0.011
-2.47%
$ 15.1 million $ 1.2 million
Jul 10, 4 AM $ 0.0113
-1.37%
$ 15.48 million $ 1.17 million
Jul 10, 3 AM $ 0.0115
-0.27%
$ 15.69 million $ 1.16 million
Jul 10, 2 AM $ 0.0115
+0.83%
$ 15.73 million $ 1.15 million
Jul 10, 1 AM $ 0.0114
-0.07%
$ 15.6 million $ 1.16 million