Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0166
+1.82%
$ 22.71 million $ 1.11 million
May 27, 5 AM $ 0.0163
+1.90%
$ 22.31 million $ 823,579
May 27, 4 AM $ 0.016
+0.08%
$ 21.89 million $ 793,585
May 27, 3 AM $ 0.016
+0.16%
$ 21.87 million $ 791,037
May 27, 2 AM $ 0.016
-0.18%
$ 21.84 million $ 789,603
May 27, 1 AM $ 0.016
+0.08%
$ 21.88 million $ 793,371
May 27, 12 AM $ 0.016
+0.37%
$ 21.86 million $ 799,992
May 26, 11 PM $ 0.0159
+0.12%
$ 21.78 million $ 818,409
May 26, 10 PM $ 0.0159
+0.09%
$ 21.75 million $ 813,914
May 26, 9 PM $ 0.0159
-0.27%
$ 21.73 million $ 811,810
May 26, 8 PM $ 0.0159
-0.17%
$ 21.79 million $ 797,769
May 26, 7 PM $ 0.016
+0.15%
$ 21.83 million $ 802,450
May 26, 6 PM $ 0.0159
+0.25%
$ 21.8 million $ 801,313
May 26, 5 PM $ 0.0159
-0.74%
$ 21.74 million $ 798,200
May 26, 4 PM $ 0.016
-0.28%
$ 21.9 million $ 761,574
May 26, 3 PM $ 0.0161
-1.10%
$ 21.97 million $ 764,870
May 26, 2 PM $ 0.0162
+0.38%
$ 22.21 million $ 753,949
May 26, 1 PM $ 0.0162
-0.26%
$ 22.13 million $ 753,332
May 26, 12 PM $ 0.0162
+0.74%
$ 22.18 million $ 760,439
May 26, 11 AM $ 0.0161
-0.43%
$ 22.02 million $ 740,578
May 26, 10 AM $ 0.0162
+0.93%
$ 22.12 million $ 732,103
May 26, 9 AM $ 0.016
+0.30%
$ 21.91 million $ 713,569
May 26, 8 AM $ 0.016
-0.02%
$ 21.85 million $ 722,558
May 26, 7 AM $ 0.016
-0.02%
$ 21.85 million $ 719,000
May 26, 6 AM $ 0.016
+0.20%
$ 21.85 million $ 714,103
May 26, 5 AM $ 0.0159
+0.35%
$ 21.81 million $ 716,563
May 26, 4 AM $ 0.0159
+0.29%
$ 21.73 million $ 707,679
May 26, 3 AM $ 0.0158
-0.25%
$ 21.67 million $ 712,903
May 26, 2 AM $ 0.0159
+0.07%
$ 21.73 million $ 718,568
May 26, 1 AM $ 0.0159
-0.39%
$ 21.71 million $ 717,500
May 26, 12 AM $ 0.0159
-1.05%
$ 21.8 million $ 713,963
May 25, 11 PM $ 0.0161
+0.23%
$ 22.03 million $ 708,427
May 25, 10 PM $ 0.0161
-0.34%
$ 21.98 million $ 713,013
May 25, 9 PM $ 0.0161
-0.21%
$ 22.05 million $ 732,803
May 25, 8 PM $ 0.0161
-0.16%
$ 22.1 million $ 786,213
May 25, 7 PM $ 0.0162
-0.37%
$ 22.13 million $ 789,079
May 25, 6 PM $ 0.0162
+0.03%
$ 22.21 million $ 809,189
May 25, 5 PM $ 0.0162
-0.17%
$ 22.21 million $ 804,128
May 25, 4 PM $ 0.0163
+0.26%
$ 22.25 million $ 826,187
May 25, 3 PM $ 0.0162
-0.23%
$ 22.19 million $ 825,300
May 25, 2 PM $ 0.0163
+0.60%
$ 22.24 million $ 861,411
May 25, 1 PM $ 0.0162
-0.08%
$ 22.11 million $ 861,430
May 25, 12 PM $ 0.0162
+0.23%
$ 22.13 million $ 848,995
May 25, 11 AM $ 0.0161
-0.52%
$ 22.08 million $ 855,605
May 25, 10 AM $ 0.0162
-0.24%
$ 22.19 million $ 845,481
May 25, 9 AM $ 0.0163
+0.00%
$ 22.25 million $ 851,413
May 25, 8 AM $ 0.0163
+0.00%
$ 22.25 million $ 843,556
May 25, 7 AM $ 0.0163
+0.40%
$ 22.24 million $ 841,124
May 25, 6 AM $ 0.0162
-0.16%
$ 22.15 million $ 839,310
May 25, 5 AM $ 0.0162
+0.32%
$ 22.19 million $ 834,610