Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0131
+0.00%
$ 17.98 million $ 767,380
5:59 AM $ 0.0131
-0.04%
$ 17.98 million $ 767,430
5:58 AM $ 0.0131
+0.00%
$ 17.98 million $ 767,504
5:57 AM $ 0.0131
+0.02%
$ 17.98 million $ 767,473
5:56 AM $ 0.0131
-0.01%
$ 17.98 million $ 766,977
5:55 AM $ 0.0131
-0.12%
$ 17.98 million $ 767,143
5:54 AM $ 0.0132
+0.01%
$ 18 million $ 767,162
5:53 AM $ 0.0132
+0.00%
$ 18 million $ 767,333
5:52 AM $ 0.0132
-0.04%
$ 18 million $ 767,377
5:51 AM $ 0.0132
-0.03%
$ 18 million $ 766,770
5:50 AM $ 0.0132
+0.05%
$ 18 million $ 766,770
5:49 AM $ 0.0132
-0.01%
$ 18.01 million $ 766,723
5:48 AM $ 0.0132
-0.02%
$ 18.01 million $ 766,655
5:47 AM $ 0.0132
+0.03%
$ 18.01 million $ 766,731
5:46 AM $ 0.0132
-0.02%
$ 18.01 million $ 764,075
5:45 AM $ 0.0132
+0.06%
$ 18.01 million $ 763,381
5:44 AM $ 0.0132
+0.03%
$ 18 million $ 763,332
5:43 AM $ 0.0131
+0.01%
$ 18 million $ 763,272
5:42 AM $ 0.0131
-0.04%
$ 18 million $ 763,147
5:41 AM $ 0.0132
+0.13%
$ 18 million $ 762,964
5:40 AM $ 0.0131
-0.17%
$ 18 million $ 761,976
5:39 AM $ 0.0132
-0.09%
$ 18 million $ 761,974
5:38 AM $ 0.0132
-0.02%
$ 18 million $ 761,886
5:37 AM $ 0.0132
+0.00%
$ 18 million $ 761,828
5:36 AM $ 0.0132
+0.00%
$ 18 million $ 761,695
5:35 AM $ 0.0132
-0.11%
$ 18 million $ 761,664
5:34 AM $ 0.0132
+0.00%
$ 18.04 million $ 761,145
5:33 AM $ 0.0132
-0.01%
$ 18.04 million $ 761,145
5:32 AM $ 0.0132
+0.01%
$ 18.04 million $ 761,066
5:31 AM $ 0.0132
+0.00%
$ 18.04 million $ 761,157
5:30 AM $ 0.0132
+0.00%
$ 18.04 million $ 762,220
5:29 AM $ 0.0132
-0.02%
$ 18.04 million $ 762,362
5:28 AM $ 0.0132
+0.00%
$ 18.04 million $ 762,448
5:27 AM $ 0.0132
+0.01%
$ 18.04 million $ 762,703
5:26 AM $ 0.0132
-0.02%
$ 18.04 million $ 762,404
5:25 AM $ 0.0132
+0.08%
$ 18.04 million $ 762,535
5:24 AM $ 0.0132
-0.03%
$ 18.03 million $ 762,497
5:23 AM $ 0.0132
-0.01%
$ 18.03 million $ 762,733
5:22 AM $ 0.0132
-0.03%
$ 18.03 million $ 762,885
5:21 AM $ 0.0132
+0.02%
$ 18.03 million $ 762,792
5:20 AM $ 0.0132
+0.00%
$ 18.03 million $ 762,580
5:19 AM $ 0.0132
+0.06%
$ 18.04 million $ 762,433
5:18 AM $ 0.0132
+0.00%
$ 18.04 million $ 762,434
5:17 AM $ 0.0132
+0.02%
$ 18.04 million $ 762,414
5:16 AM $ 0.0132
-0.01%
$ 18.04 million $ 761,853
5:15 AM $ 0.0132
-0.03%
$ 18.04 million $ 761,996
5:14 AM $ 0.0132
-0.10%
$ 18.03 million $ 761,996
5:13 AM $ 0.0132
-0.01%
$ 18.03 million $ 763,150
5:12 AM $ 0.0132
-0.03%
$ 18.03 million $ 763,155
5:11 AM $ 0.0132
+0.00%
$ 18.03 million $ 763,085