Coinranking
Loopring Historical Data
LRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21 | $0.0683 | +1.80% | ||
| Jan 14 | $0.067 | +74.86% | ||
| Jan 7 | $0.0383 | -14.11% | ||
| Dec 31 | $0.0446 | +9.84% | ||
| Dec 24 | $0.0406 | -10.79% | ||
| Dec 17 | $0.0455 | +38.04% | ||
| Dec 10 | $0.033 | -9.81% | ||
| Dec 3 | $0.0366 | -18.54% | ||
| Nov 26 | $0.045 | +10.10% | ||
| Nov 19 | $0.0466 | -33.48% | ||
| Nov 12 | $0.0692 | -30.51% | ||
| Nov 5 | $0.104 | -8.58% | ||
| Oct 29 | $0.116 | +1.49% | ||
| Oct 22 | $0.117 | +4.21% | ||
| Oct 15 | $0.111 | +2.92% | ||
| Oct 8 | $0.104 | -7.04% | ||
| Oct 1 | $0.115 | +11.59% | ||
| Sep 24 | $0.1 | -4.15% | ||
| Sep 17 | $0.104 | +9.98% | ||
| Sep 10 | $0.094 | +1.68% | ||
| Sep 3 | $0.0961 | -23.32% | ||
| Aug 27 | $0.125 | +13.18% | ||
| Aug 20 | $0.108 | -6.64% | ||
| Aug 13 | $0.12 | +4.58% | ||
| Aug 6 | $0.117 | -31.53% | ||
| Jul 30 | $0.172 | -37.55% | ||
| Jul 23 | $0.271 | -0.62% | ||
| Jul 16 | $0.266 | +1.64% | ||
| Jul 9 | $0.254 | -24.17% | ||
| Jul 2 | $0.329 | -7.94% | ||
| Jun 25 | $0.349 | +12.52% | ||
| Jun 18 | $0.314 | -15.84% | ||
| Jun 11 | $0.37 | -18.52% | ||
| Jun 4 | $0.502 | -7.62% | ||
| May 28 | $0.52 | +4.34% | ||
| May 21 | $0.502 | -22.27% | ||
| May 14 | $0.639 | -2.04% | ||
| May 7 | $0.621 | -28.76% | ||
| Apr 30 | $0.922 | -2.06% | ||
| Apr 23 | $0.82 | +8.74% | ||
| Apr 16 | $0.759 | +20.12% | ||
| Apr 9 | $0.616 | +55.12% | ||
| Apr 2 | $0.379 | +2.44% | ||
| Mar 26 | $0.394 | -17.89% | ||
| Mar 19 | $0.49 | +83.36% | ||
| Mar 12 | $0.308 | -15.47% | ||
| Mar 5 | $0.396 | -23.97% | ||
| Feb 26 | $0.527 | -17.65% | ||
| Feb 19 | $0.677 | -5.17% | ||
| Feb 12 | $0.744 | +17.62% | ||