Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.115
+11.59%
$ -- $ 46,009
Sep 24 $ 0.1
-4.15%
$ -- $ 46,045
Sep 17 $ 0.104
+9.98%
$ -- $ 45,403
Sep 10 $ 0.094
+1.68%
$ -- $ 44,787
Sep 3 $ 0.0961
-23.32%
$ -- $ 48,379
Aug 27 $ 0.125
+13.18%
$ -- $ 48,526
Aug 20 $ 0.108
-6.64%
$ -- $ 45,658
Aug 13 $ 0.12
+4.58%
$ -- $ 44,494
Aug 6 $ 0.117
-31.53%
$ -- $ 46,665
Jul 30 $ 0.172
-37.55%
$ -- $ 54,236
Jul 23 $ 0.271
-0.62%
$ -- $ 55,805
Jul 16 $ 0.266
+1.64%
$ -- $ 49,333
Jul 9 $ 0.254
-24.17%
$ -- $ 45,290
Jul 2 $ 0.329
-7.94%
$ -- $ 45,938
Jun 25 $ 0.349
+12.52%
$ -- $ 42,965
Jun 18 $ 0.314
-15.84%
$ -- $ 45,840
Jun 11 $ 0.37
-18.52%
$ -- $ 46,933
Jun 4 $ 0.502
-7.62%
$ -- $ 45,745
May 28 $ 0.52
+4.34%
$ -- $ 51,982
May 21 $ 0.502
-22.27%
$ -- $ 55,515
May 14 $ 0.639
-2.04%
$ -- $ 58,900
May 7 $ 0.621
-28.76%
$ -- $ 64,055
Apr 30 $ 0.922
-2.06%
$ -- $ 65,744
Apr 23 $ 0.82
+8.74%
$ -- $ 63,690
Apr 16 $ 0.759
+20.12%
$ -- $ 57,823
Apr 9 $ 0.616
+55.12%
$ -- $ 50,857
Apr 2 $ 0.379
+2.44%
$ -- $ 48,720
Mar 26 $ 0.394
-17.89%
$ -- $ 54,417
Mar 19 $ 0.49
+83.36%
$ -- $ 60,027
Mar 12 $ 0.308
-15.47%
$ -- $ 61,295
Mar 5 $ 0.396
-23.97%
$ -- $ 72,553
Feb 26 $ 0.527
-17.65%
$ -- $ 73,990
Feb 19 $ 0.677
-5.17%
$ -- $ 74,935
Feb 12 $ 0.744
+17.62%
$ -- $ 65,181
Feb 5 $ 0.69
-8.77%
$ -- $ 56,461
Jan 29 $ 0.788
-29.21%
$ -- $ 71,285
Jan 22 $ 1.12
-3.92%
$ -- $ 78,920
Jan 15 $ 1.27
+7.25%
$ -- $ 86,414
Jan 8 $ 1.37
+16.57%
$ -- $ 103,749
Jan 1 $ 1.16
+175.01%
$ -- $ 104,918
Dec 25 $ 0.375
+23.78%
$ -- $ 102,061
Dec 18 $ 0.33
+7.70%
$ -- $ 119,118
Dec 11 $ 0.273
+28.62%
$ -- $ 117,590
Dec 4 $ 0.231
-17.19%
$ -- $ 94,244
Nov 27 $ 0.235
+14.47%
$ -- $ 70,669
Nov 20 $ 0.2
+7.52%
$ -- $ 57,106
Nov 13 $ 0.149
+3.80%
$ -- $ 49,081
Nov 6 $ 0.155
-2.02%
$ -- $ 50,079
Oct 30 $ 0.162
+8.87%
$ -- $ 46,228
Oct 23 $ 0.148
-6.90%
$ -- $ 40,519