Loopring Historical Data

LRC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0703
-0.49%
$ 88.52 million $ 5.34 million
Oct 21, 8 PM $ 0.0706
-1.51%
$ 88.94 million $ 5.27 million
Oct 21, 7 PM $ 0.0717
-0.12%
$ 90.36 million $ 5.19 million
Oct 21, 6 PM $ 0.0718
-0.24%
$ 90.36 million $ 5.2 million
Oct 21, 5 PM $ 0.072
+0.22%
$ 90.67 million $ 4.96 million
Oct 21, 4 PM $ 0.0718
-1.61%
$ 90.74 million $ 4.28 million
Oct 21, 3 PM $ 0.073
+2.23%
$ 91.88 million $ 4.14 million
Oct 21, 2 PM $ 0.0714
+3.75%
$ 89.77 million $ 4.47 million
Oct 21, 1 PM $ 0.0688
-0.11%
$ 86.65 million $ 3.55 million
Oct 21, 12 PM $ 0.0689
-0.01%
$ 86.77 million $ 3.52 million
Oct 21, 11 AM $ 0.0689
+0.17%
$ 86.76 million $ 3.5 million
Oct 21, 10 AM $ 0.0688
+1.05%
$ 86.59 million $ 3.54 million
Oct 21, 9 AM $ 0.0681
+0.40%
$ 85.71 million $ 3.6 million
Oct 21, 8 AM $ 0.0678
-0.78%
$ 85.39 million $ 3.58 million
Oct 21, 7 AM $ 0.0684
+0.49%
$ 86.04 million $ 3.61 million
Oct 21, 6 AM $ 0.068
+0.02%
$ 85.63 million $ 3.8 million
Oct 21, 5 AM $ 0.068
+0.47%
$ 85.57 million $ 3.75 million
Oct 21, 4 AM $ 0.0677
-2.16%
$ 85.23 million $ 3.76 million
Oct 21, 3 AM $ 0.0692
-0.93%
$ 87.09 million $ 3.67 million
Oct 21, 2 AM $ 0.0698
-0.64%
$ 87.94 million $ 3.69 million
Oct 21, 1 AM $ 0.0703
-0.93%
$ 88.5 million $ 3.77 million
Oct 21, 12 AM $ 0.071
+0.50%
$ 89.31 million $ 3.74 million
Oct 20, 11 PM $ 0.0706
-0.64%
$ 88.98 million $ 3.79 million
Oct 20, 10 PM $ 0.0711
+0.07%
$ 89.45 million $ 3.96 million
Oct 20, 9 PM $ 0.071
-0.25%
$ 89.35 million $ 4.07 million
Oct 20, 8 PM $ 0.0712
+0.19%
$ 89.61 million $ 3.83 million
Oct 20, 7 PM $ 0.0711
+0.73%
$ 89.39 million $ 3.89 million
Oct 20, 6 PM $ 0.0705
+0.28%
$ 88.79 million $ 3.89 million
Oct 20, 5 PM $ 0.0703
+0.31%
$ 88.55 million $ 3.93 million
Oct 20, 4 PM $ 0.0701
-1.15%
$ 88.27 million $ 4.06 million
Oct 20, 3 PM $ 0.071
-0.88%
$ 89.3 million $ 4.2 million
Oct 20, 2 PM $ 0.0716
-0.56%
$ 90.11 million $ 4.23 million
Oct 20, 1 PM $ 0.072
+0.77%
$ 90.63 million $ 4.37 million
Oct 20, 12 PM $ 0.0714
-0.05%
$ 89.89 million $ 4.41 million
Oct 20, 11 AM $ 0.0715
+0.10%
$ 89.96 million $ 4.47 million
Oct 20, 10 AM $ 0.0714
+0.34%
$ 89.88 million $ 4.52 million
Oct 20, 9 AM $ 0.0712
-0.29%
$ 89.61 million $ 4.53 million
Oct 20, 8 AM $ 0.0714
-0.40%
$ 89.84 million $ 4.73 million
Oct 20, 7 AM $ 0.0717
-0.57%
$ 90.03 million $ 4.96 million
Oct 20, 6 AM $ 0.0721
+1.22%
$ 90.75 million $ 4.8 million
Oct 20, 5 AM $ 0.0712
+0.17%
$ 89.61 million $ 4.67 million
Oct 20, 4 AM $ 0.0711
+0.20%
$ 89.47 million $ 4.6 million
Oct 20, 3 AM $ 0.0709
+2.55%
$ 89.28 million $ 4.5 million
Oct 20, 2 AM $ 0.0692
+0.51%
$ 87.06 million $ 4.4 million
Oct 20, 1 AM $ 0.0688
-0.25%
$ 86.58 million $ 4.32 million
Oct 20, 12 AM $ 0.069
-1.18%
$ 86.82 million $ 4.28 million
Oct 19, 11 PM $ 0.0698
-0.42%
$ 87.87 million $ 4.15 million
Oct 19, 10 PM $ 0.0701
+0.15%
$ 88.24 million $ 4.01 million
Oct 19, 9 PM $ 0.07
-0.36%
$ 88.11 million $ 3.88 million
Oct 19, 8 PM $ 0.0703
+0.19%
$ 88.41 million $ 3.87 million