Loopring Historical Data

LRC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.07
-0.36%
$ 88.11 million $ 3.88 million
Oct 19, 8 PM $ 0.0703
+0.19%
$ 88.41 million $ 3.87 million
Oct 19, 7 PM $ 0.0701
-0.06%
$ 88.28 million $ 3.77 million
Oct 19, 6 PM $ 0.0702
+0.16%
$ 88.32 million $ 3.76 million
Oct 19, 5 PM $ 0.0701
-0.16%
$ 88.17 million $ 3.69 million
Oct 19, 4 PM $ 0.0702
-0.23%
$ 88.33 million $ 3.54 million
Oct 19, 3 PM $ 0.0703
-0.21%
$ 88.51 million $ 3.52 million
Oct 19, 2 PM $ 0.0705
+0.35%
$ 88.74 million $ 3.46 million
Oct 19, 1 PM $ 0.0702
+1.86%
$ 88.39 million $ 3.19 million
Oct 19, 12 PM $ 0.0689
-0.44%
$ 86.79 million $ 3.06 million
Oct 19, 11 AM $ 0.0692
-0.04%
$ 87.17 million $ 3.03 million
Oct 19, 10 AM $ 0.0693
+0.81%
$ 87.17 million $ 2.9 million
Oct 19, 9 AM $ 0.0687
+1.32%
$ 86.5 million $ 2.87 million
Oct 19, 8 AM $ 0.0678
-0.45%
$ 85.37 million $ 2.72 million
Oct 19, 7 AM $ 0.0681
+0.25%
$ 85.76 million $ 2.42 million
Oct 19, 6 AM $ 0.068
-0.52%
$ 85.54 million $ 2.5 million
Oct 19, 5 AM $ 0.0683
-0.64%
$ 86 million $ 2.58 million
Oct 19, 4 AM $ 0.0688
-0.44%
$ 86.55 million $ 2.59 million
Oct 19, 3 AM $ 0.0691
+1.01%
$ 86.91 million $ 2.65 million
Oct 19, 2 AM $ 0.0684
-0.28%
$ 86.05 million $ 2.7 million
Oct 19, 1 AM $ 0.0686
+0.64%
$ 86.3 million $ 2.72 million
Oct 19, 12 AM $ 0.0681
-1.10%
$ 85.71 million $ 2.73 million
Oct 18, 11 PM $ 0.0689
-0.05%
$ 86.7 million $ 2.75 million
Oct 18, 10 PM $ 0.0689
-0.30%
$ 86.75 million $ 2.8 million
Oct 18, 9 PM $ 0.0691
+0.19%
$ 86.99 million $ 2.89 million
Oct 18, 8 PM $ 0.069
+0.27%
$ 86.89 million $ 2.92 million
Oct 18, 7 PM $ 0.0688
+0.09%
$ 86.62 million $ 2.99 million
Oct 18, 6 PM $ 0.0688
+0.08%
$ 86.55 million $ 3.01 million
Oct 18, 5 PM $ 0.0687
+0.86%
$ 86.47 million $ 3.08 million
Oct 18, 4 PM $ 0.0681
-0.49%
$ 85.74 million $ 3.17 million
Oct 18, 3 PM $ 0.0685
-0.28%
$ 86.16 million $ 3.48 million
Oct 18, 2 PM $ 0.0686
+0.18%
$ 86.4 million $ 3.67 million
Oct 18, 1 PM $ 0.0685
-1.29%
$ 86.25 million $ 3.77 million
Oct 18, 12 PM $ 0.0694
+0.18%
$ 87.38 million $ 3.95 million
Oct 18, 11 AM $ 0.0693
+0.35%
$ 87.12 million $ 3.99 million
Oct 18, 10 AM $ 0.069
-0.08%
$ 86.85 million $ 4.44 million
Oct 18, 9 AM $ 0.0691
+0.50%
$ 86.95 million $ 4.61 million
Oct 18, 8 AM $ 0.0687
-0.27%
$ 86.54 million $ 4.76 million
Oct 18, 7 AM $ 0.0689
-0.17%
$ 86.83 million $ 5.09 million
Oct 18, 6 AM $ 0.069
+0.40%
$ 86.9 million $ 5.56 million
Oct 18, 5 AM $ 0.0688
+0.35%
$ 86.56 million $ 5.94 million
Oct 18, 4 AM $ 0.0685
-1.02%
$ 86.27 million $ 5.97 million
Oct 18, 3 AM $ 0.0692
+0.43%
$ 87.15 million $ 5.95 million
Oct 18, 2 AM $ 0.0689
-0.81%
$ 86.74 million $ 6 million
Oct 18, 1 AM $ 0.0695
+1.04%
$ 87.39 million $ 6.17 million
Oct 18, 12 AM $ 0.0688
+0.43%
$ 86.58 million $ 6.17 million
Oct 17, 11 PM $ 0.0685
-0.79%
$ 86.2 million $ 6.16 million
Oct 17, 10 PM $ 0.069
-0.52%
$ 86.89 million $ 6.24 million
Oct 17, 9 PM $ 0.0694
+0.33%
$ 87.34 million $ 6.23 million
Oct 17, 8 PM $ 0.0692
+0.66%
$ 87.07 million $ 6.25 million