Loopring Historical Data

LRC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0692
+0.66%
$ 87.07 million $ 6.25 million
Oct 17, 7 PM $ 0.0687
-0.06%
$ 86.49 million $ 6.3 million
Oct 17, 6 PM $ 0.0688
-0.42%
$ 86.52 million $ 6.46 million
Oct 17, 5 PM $ 0.069
+0.64%
$ 86.88 million $ 6.59 million
Oct 17, 4 PM $ 0.0686
-0.35%
$ 86.28 million $ 6.69 million
Oct 17, 3 PM $ 0.0688
+1.48%
$ 86.49 million $ 6.77 million
Oct 17, 2 PM $ 0.0678
-1.36%
$ 85.44 million $ 6.9 million
Oct 17, 1 PM $ 0.0688
+1.02%
$ 86.62 million $ 7.06 million
Oct 17, 12 PM $ 0.0681
-0.54%
$ 85.7 million $ 7.04 million
Oct 17, 11 AM $ 0.0685
+2.40%
$ 86.14 million $ 7.13 million
Oct 17, 10 AM $ 0.0669
+0.42%
$ 84.12 million $ 6.79 million
Oct 17, 9 AM $ 0.0666
+2.36%
$ 83.79 million $ 6.7 million
Oct 17, 8 AM $ 0.065
-0.48%
$ 81.87 million $ 7.08 million
Oct 17, 7 AM $ 0.0654
-2.30%
$ 82.28 million $ 7.33 million
Oct 17, 6 AM $ 0.0669
-3.49%
$ 84.36 million $ 7.15 million
Oct 17, 5 AM $ 0.0693
-0.63%
$ 87.25 million $ 6.96 million
Oct 17, 4 AM $ 0.0698
-0.37%
$ 87.81 million $ 6.93 million
Oct 17, 3 AM $ 0.07
+0.41%
$ 88.13 million $ 7.01 million
Oct 17, 2 AM $ 0.0697
+0.02%
$ 87.78 million $ 6.82 million
Oct 17, 1 AM $ 0.0697
-0.23%
$ 87.76 million $ 6.81 million
Oct 17, 12 AM $ 0.0699
+0.48%
$ 87.97 million $ 6.81 million
Oct 16, 11 PM $ 0.0695
+0.66%
$ 87.54 million $ 6.74 million
Oct 16, 10 PM $ 0.0691
-0.75%
$ 86.96 million $ 6.64 million
Oct 16, 9 PM $ 0.0696
+0.97%
$ 87.62 million $ 6.69 million
Oct 16, 8 PM $ 0.0689
-1.46%
$ 86.75 million $ 6.72 million
Oct 16, 7 PM $ 0.0699
-1.27%
$ 88.04 million $ 6.98 million
Oct 16, 6 PM $ 0.0708
-0.21%
$ 89.13 million $ 6.92 million
Oct 16, 5 PM $ 0.071
-1.87%
$ 89.4 million $ 6.81 million
Oct 16, 4 PM $ 0.0723
+2.77%
$ 90.9 million $ 6.72 million
Oct 16, 3 PM $ 0.0704
-2.99%
$ 88.54 million $ 6.44 million
Oct 16, 2 PM $ 0.0726
-0.45%
$ 91.37 million $ 6.37 million
Oct 16, 1 PM $ 0.0729
-0.84%
$ 91.69 million $ 6.27 million
Oct 16, 12 PM $ 0.0735
+0.57%
$ 92.64 million $ 7.21 million
Oct 16, 11 AM $ 0.0731
+0.14%
$ 92 million $ 6.46 million
Oct 16, 10 AM $ 0.073
+1.10%
$ 91.89 million $ 6.49 million
Oct 16, 9 AM $ 0.0722
+1.15%
$ 90.8 million $ 7.02 million
Oct 16, 8 AM $ 0.0714
-1.37%
$ 89.87 million $ 5.75 million
Oct 16, 7 AM $ 0.0724
-1.71%
$ 91.09 million $ 5.63 million
Oct 16, 6 AM $ 0.0736
+1.35%
$ 92.75 million $ 5.99 million
Oct 16, 5 AM $ 0.0726
+0.04%
$ 91.41 million $ 5.1 million
Oct 16, 4 AM $ 0.0726
+0.06%
$ 91.46 million $ 5.1 million
Oct 16, 3 AM $ 0.0726
-0.41%
$ 91.36 million $ 5.14 million
Oct 16, 2 AM $ 0.0729
-0.04%
$ 91.73 million $ 5.25 million
Oct 16, 1 AM $ 0.0729
+1.31%
$ 91.78 million $ 5.27 million
Oct 16, 12 AM $ 0.072
-0.28%
$ 90.59 million $ 5.27 million
Oct 15, 11 PM $ 0.0722
+0.73%
$ 90.84 million $ 5.33 million
Oct 15, 10 PM $ 0.0716
+0.18%
$ 90.17 million $ 5.36 million
Oct 15, 9 PM $ 0.0715
-0.33%
$ 90.01 million $ 5.48 million
Oct 15, 8 PM $ 0.0717
-0.19%
$ 90.32 million $ 5.54 million
Oct 15, 7 PM $ 0.0719
-1.42%
$ 90.5 million $ 5.42 million