Loopring Historical Data

LRC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0717
-0.19%
$ 90.32 million $ 5.54 million
Oct 15, 7 PM $ 0.0719
-1.42%
$ 90.5 million $ 5.42 million
Oct 15, 6 PM $ 0.0729
+0.45%
$ 91.78 million $ 5.64 million
Oct 15, 5 PM $ 0.0726
+0.44%
$ 91.37 million $ 5.73 million
Oct 15, 4 PM $ 0.0723
+0.15%
$ 91.01 million $ 5.86 million
Oct 15, 3 PM $ 0.0722
-0.53%
$ 90.79 million $ 6.05 million
Oct 15, 2 PM $ 0.0725
+0.01%
$ 91.24 million $ 6.14 million
Oct 15, 1 PM $ 0.0725
-1.04%
$ 91.27 million $ 6.39 million
Oct 15, 12 PM $ 0.0733
-0.73%
$ 92.2 million $ 6.36 million
Oct 15, 11 AM $ 0.0738
-0.97%
$ 93 million $ 7.07 million
Oct 15, 10 AM $ 0.0746
-0.72%
$ 93.88 million $ 7.16 million
Oct 15, 9 AM $ 0.0751
-1.39%
$ 94.52 million $ 7.38 million
Oct 15, 8 AM $ 0.0762
+0.64%
$ 95.88 million $ 7.37 million
Oct 15, 7 AM $ 0.0757
+0.75%
$ 95.23 million $ 7.44 million
Oct 15, 6 AM $ 0.0751
+0.18%
$ 94.52 million $ 7.87 million
Oct 15, 5 AM $ 0.075
-0.61%
$ 94.38 million $ 8.38 million
Oct 15, 4 AM $ 0.0754
+0.73%
$ 94.96 million $ 6.38 million
Oct 15, 3 AM $ 0.0749
-0.32%
$ 94.26 million $ 6.44 million
Oct 15, 2 AM $ 0.0751
-0.02%
$ 94.59 million $ 6.55 million
Oct 15, 1 AM $ 0.0751
-0.63%
$ 94.59 million $ 9.65 million
Oct 15, 12 AM $ 0.0756
-1.01%
$ 95.18 million $ 9.79 million
Oct 14, 11 PM $ 0.0764
+0.46%
$ 96.15 million $ 9.85 million
Oct 14, 10 PM $ 0.076
+0.05%
$ 95.7 million $ 9.84 million
Oct 14, 9 PM $ 0.076
+0.68%
$ 95.68 million $ 9.82 million
Oct 14, 8 PM $ 0.0755
+0.12%
$ 95.01 million $ 9.93 million
Oct 14, 7 PM $ 0.0754
-0.03%
$ 94.83 million $ 10.19 million
Oct 14, 6 PM $ 0.0754
+0.03%
$ 94.87 million $ 10.49 million
Oct 14, 5 PM $ 0.0754
+0.71%
$ 94.91 million $ 13.3 million
Oct 14, 4 PM $ 0.0749
+0.01%
$ 94.27 million $ 18.05 million
Oct 14, 3 PM $ 0.0748
+1.76%
$ 94.19 million $ 18.07 million
Oct 14, 2 PM $ 0.0735
+1.29%
$ 92.56 million $ 17.96 million
Oct 14, 1 PM $ 0.0726
+1.06%
$ 91.38 million $ 18.11 million
Oct 14, 12 PM $ 0.0718
-1.61%
$ 90.48 million $ 18.01 million
Oct 14, 11 AM $ 0.073
+1.58%
$ 91.9 million $ 18.14 million
Oct 14, 10 AM $ 0.0719
-0.38%
$ 90.46 million $ 18.58 million
Oct 14, 9 AM $ 0.0721
+0.16%
$ 90.8 million $ 18.85 million
Oct 14, 8 AM $ 0.072
+0.12%
$ 90.67 million $ 19.84 million
Oct 14, 7 AM $ 0.0719
-0.70%
$ 91.3 million $ 19.1 million
Oct 14, 6 AM $ 0.0724
-1.99%
$ 91.3 million $ 18.75 million
Oct 14, 5 AM $ 0.0739
-1.00%
$ 93.06 million $ 19 million
Oct 14, 4 AM $ 0.0747
-1.62%
$ 93.93 million $ 18.75 million
Oct 14, 3 AM $ 0.0759
-0.54%
$ 95.55 million $ 18.67 million
Oct 14, 2 AM $ 0.0763
-0.72%
$ 96.03 million $ 12.51 million
Oct 14, 1 AM $ 0.0769
-0.34%
$ 96.7 million $ 12.57 million
Oct 14, 12 AM $ 0.0771
-0.89%
$ 97.08 million $ 12.65 million
Oct 13, 11 PM $ 0.0778
-0.12%
$ 97.94 million $ 12.73 million
Oct 13, 10 PM $ 0.0779
+0.24%
$ 98.09 million $ 12.81 million
Oct 13, 9 PM $ 0.0777
-1.16%
$ 97.84 million $ 12.92 million
Oct 13, 8 PM $ 0.0786
+0.43%
$ 98.95 million $ 12.86 million
Oct 13, 7 PM $ 0.0783
+0.07%
$ 98.57 million $ 12.59 million