Loopring Historical Data

LRC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0783
+0.07%
$ 98.57 million $ 12.59 million
Oct 13, 6 PM $ 0.0783
-3.50%
$ 98.37 million $ 14.85 million
Oct 13, 5 PM $ 0.0811
+8.02%
$ 102.03 million $ 13.11 million
Oct 13, 4 PM $ 0.075
+0.46%
$ 94.49 million $ 10.1 million
Oct 13, 3 PM $ 0.0747
+1.73%
$ 94.14 million $ 10.18 million
Oct 13, 2 PM $ 0.0734
-0.99%
$ 92.28 million $ 10.49 million
Oct 13, 1 PM $ 0.0742
+1.17%
$ 93.39 million $ 10.42 million
Oct 13, 12 PM $ 0.0733
+0.19%
$ 92.32 million $ 9.28 million
Oct 13, 11 AM $ 0.0732
-1.10%
$ 92.13 million $ 9.21 million
Oct 13, 10 AM $ 0.074
+0.48%
$ 93.05 million $ 9.14 million
Oct 13, 9 AM $ 0.0736
-0.13%
$ 92.66 million $ 8.8 million
Oct 13, 8 AM $ 0.0737
+1.15%
$ 92.89 million $ 8.59 million
Oct 13, 7 AM $ 0.0729
-0.01%
$ 91.75 million $ 7.81 million
Oct 13, 6 AM $ 0.0729
+1.58%
$ 91.74 million $ 7.79 million
Oct 13, 5 AM $ 0.0717
-0.87%
$ 90.3 million $ 7.69 million
Oct 13, 4 AM $ 0.0724
+0.91%
$ 91.06 million $ 7.8 million
Oct 13, 3 AM $ 0.0717
-0.93%
$ 90.28 million $ 7.76 million
Oct 13, 2 AM $ 0.0724
+0.14%
$ 91.12 million $ 7.82 million
Oct 13, 1 AM $ 0.0723
+0.42%
$ 90.99 million $ 7.82 million
Oct 13, 12 AM $ 0.072
-1.01%
$ 90.72 million $ 7.77 million
Oct 12, 11 PM $ 0.0727
-0.21%
$ 91.54 million $ 7.88 million
Oct 12, 10 PM $ 0.0729
-0.90%
$ 91.72 million $ 7.81 million
Oct 12, 9 PM $ 0.0735
-0.71%
$ 92.53 million $ 8.45 million
Oct 12, 8 PM $ 0.0741
+0.01%
$ 93.2 million $ 8.85 million
Oct 12, 7 PM $ 0.0741
+0.95%
$ 93.21 million $ 9.4 million
Oct 12, 6 PM $ 0.0733
-0.57%
$ 92.18 million $ 9.04 million
Oct 12, 5 PM $ 0.0738
+0.24%
$ 92.72 million $ 9.76 million
Oct 12, 4 PM $ 0.0736
+1.28%
$ 92.6 million $ 9.66 million
Oct 12, 3 PM $ 0.0727
+3.82%
$ 91.48 million $ 8.57 million
Oct 12, 2 PM $ 0.07
+3.27%
$ 88.48 million $ 8.56 million
Oct 12, 1 PM $ 0.0678
-1.76%
$ 85.29 million $ 7.56 million
Oct 12, 12 PM $ 0.069
+0.38%
$ 86.84 million $ 7.66 million
Oct 12, 11 AM $ 0.0687
+0.43%
$ 86.51 million $ 7.93 million
Oct 12, 10 AM $ 0.0684
-0.26%
$ 86.1 million $ 8.29 million
Oct 12, 9 AM $ 0.0686
+0.53%
$ 86.36 million $ 9.23 million
Oct 12, 8 AM $ 0.0683
-1.11%
$ 85.94 million $ 9.4 million
Oct 12, 7 AM $ 0.069
+0.59%
$ 86.86 million $ 9.79 million
Oct 12, 6 AM $ 0.0686
+0.85%
$ 86.37 million $ 10.18 million
Oct 12, 5 AM $ 0.068
-0.03%
$ 85.66 million $ 10.44 million
Oct 12, 4 AM $ 0.0681
+1.03%
$ 85.67 million $ 10.75 million
Oct 12, 3 AM $ 0.0674
+1.37%
$ 84.84 million $ 11 million
Oct 12, 2 AM $ 0.0664
+0.36%
$ 83.44 million $ 11.22 million
Oct 12, 1 AM $ 0.0662
-0.51%
$ 83.4 million $ 11.81 million
Oct 12, 12 AM $ 0.0666
-1.33%
$ 83.83 million $ 12.41 million
Oct 11, 11 PM $ 0.0674
-0.24%
$ 84.98 million $ 13.2 million
Oct 11, 10 PM $ 0.0676
+0.23%
$ 85.06 million $ 14.48 million
Oct 11, 9 PM $ 0.0675
+1.54%
$ 84.93 million $ 16.83 million
Oct 11, 8 PM $ 0.0664
-1.53%
$ 83.62 million $ 25.33 million
Oct 11, 7 PM $ 0.0675
-3.24%
$ 84.91 million $ 25.66 million
Oct 11, 6 PM $ 0.0697
-0.69%
$ 87.76 million $ 25.89 million