Loopring Historical Data

LRC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0697
-0.69%
$ 87.76 million $ 25.89 million
Oct 11, 5 PM $ 0.0702
+0.52%
$ 88.33 million $ 26.04 million
Oct 11, 4 PM $ 0.0699
-0.27%
$ 87.98 million $ 26.13 million
Oct 11, 3 PM $ 0.07
+0.74%
$ 88.19 million $ 26.35 million
Oct 11, 2 PM $ 0.0695
+0.24%
$ 87.36 million $ 27.21 million
Oct 11, 1 PM $ 0.0694
+0.66%
$ 87.34 million $ 27.22 million
Oct 11, 12 PM $ 0.0689
-1.42%
$ 86.75 million $ 26.97 million
Oct 11, 11 AM $ 0.0699
-0.28%
$ 88.05 million $ 26.98 million
Oct 11, 10 AM $ 0.0701
+0.55%
$ 88.25 million $ 18.62 million
Oct 11, 9 AM $ 0.0698
+0.88%
$ 87.73 million $ 18.18 million
Oct 11, 8 AM $ 0.0691
+3.48%
$ 87.38 million $ 17.98 million
Oct 11, 7 AM $ 0.0668
+0.38%
$ 84.22 million $ 17.62 million
Oct 11, 6 AM $ 0.0665
+0.93%
$ 83.64 million $ 17.35 million
Oct 11, 5 AM $ 0.0659
-0.33%
$ 82.8 million $ 17.14 million
Oct 11, 4 AM $ 0.0661
+1.84%
$ 83.24 million $ 17.67 million
Oct 11, 3 AM $ 0.0649
-2.91%
$ 81.73 million $ 16.81 million
Oct 11, 2 AM $ 0.0669
+4.91%
$ 84.13 million $ 16.88 million
Oct 11, 1 AM $ 0.0637
-4.85%
$ 80.2 million $ 16.61 million
Oct 11, 12 AM $ 0.067
+0.02%
$ 84.33 million $ 16.34 million
Oct 10, 11 PM $ 0.067
+0.84%
$ 84.25 million $ 15.78 million
Oct 10, 10 PM $ 0.0665
-1.09%
$ 83.58 million $ 15.26 million
Oct 10, 9 PM $ 0.0672
-14.49%
$ 84.44 million $ 13.94 million
Oct 10, 8 PM $ 0.0786
-3.68%
$ 99.49 million $ 10.53 million
Oct 10, 7 PM $ 0.0816
-1.25%
$ 102.85 million $ 10.1 million
Oct 10, 6 PM $ 0.0827
-0.46%
$ 104.21 million $ 9.2 million
Oct 10, 5 PM $ 0.0831
-0.48%
$ 104.51 million $ 9.77 million
Oct 10, 4 PM $ 0.0835
-0.17%
$ 105.11 million $ 9.74 million
Oct 10, 3 PM $ 0.0836
-3.84%
$ 105.22 million $ 9.64 million
Oct 10, 2 PM $ 0.087
-1.95%
$ 109.57 million $ 8.08 million
Oct 10, 1 PM $ 0.0887
+0.02%
$ 111.57 million $ 8.35 million
Oct 10, 12 PM $ 0.0887
-0.78%
$ 111.61 million $ 8.44 million
Oct 10, 11 AM $ 0.0894
+0.50%
$ 112.51 million $ 8.37 million
Oct 10, 10 AM $ 0.0889
+1.21%
$ 111.91 million $ 8.34 million
Oct 10, 9 AM $ 0.0878
-0.35%
$ 110.58 million $ 8.51 million
Oct 10, 8 AM $ 0.0881
+1.01%
$ 110.9 million $ 8.6 million
Oct 10, 7 AM $ 0.0873
-0.54%
$ 109.91 million $ 8.84 million
Oct 10, 6 AM $ 0.0877
-1.01%
$ 110.42 million $ 8.89 million
Oct 10, 5 AM $ 0.0886
+0.65%
$ 111.53 million $ 8.94 million
Oct 10, 4 AM $ 0.0881
-0.75%
$ 110.88 million $ 8.75 million
Oct 10, 3 AM $ 0.0887
+1.71%
$ 111.78 million $ 8.63 million
Oct 10, 2 AM $ 0.0872
+0.22%
$ 109.84 million $ 8.46 million
Oct 10, 1 AM $ 0.087
+0.42%
$ 109.52 million $ 7.94 million
Oct 10, 12 AM $ 0.0867
+0.98%
$ 109.02 million $ 8.17 million
Oct 9, 11 PM $ 0.0858
+0.35%
$ 108.05 million $ 8.12 million
Oct 9, 10 PM $ 0.0855
+1.03%
$ 107.67 million $ 8.15 million
Oct 9, 9 PM $ 0.0847
+0.22%
$ 106.55 million $ 8.16 million
Oct 9, 8 PM $ 0.0845
-0.28%
$ 106.34 million $ 8.66 million
Oct 9, 7 PM $ 0.0847
-0.32%
$ 106.63 million $ 9.09 million
Oct 9, 6 PM $ 0.085
+0.29%
$ 107.03 million $ 9.88 million
Oct 9, 5 PM $ 0.0848
+2.10%
$ 106.55 million $ 12.5 million