Loopring Historical Data

LRC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0848
+2.10%
$ 106.55 million $ 12.5 million
Oct 9, 4 PM $ 0.083
-0.29%
$ 104.69 million $ 17.02 million
Oct 9, 3 PM $ 0.0833
-0.47%
$ 104.88 million $ 22.89 million
Oct 9, 2 PM $ 0.0836
-0.48%
$ 105.29 million $ 24.01 million
Oct 9, 1 PM $ 0.0841
-1.79%
$ 106.04 million $ 24.89 million
Oct 9, 12 PM $ 0.0856
+0.94%
$ 107.74 million $ 24.19 million
Oct 9, 11 AM $ 0.0848
-0.32%
$ 106.8 million $ 24.01 million
Oct 9, 10 AM $ 0.0851
-0.02%
$ 107.09 million $ 23.96 million
Oct 9, 9 AM $ 0.0851
+0.37%
$ 107.16 million $ 23.79 million
Oct 9, 8 AM $ 0.0848
-2.16%
$ 106.78 million $ 23.54 million
Oct 9, 7 AM $ 0.0866
-0.57%
$ 109.09 million $ 23.37 million
Oct 9, 6 AM $ 0.0871
-1.13%
$ 109.67 million $ 23.33 million
Oct 9, 5 AM $ 0.0881
-0.61%
$ 110.94 million $ 23.28 million
Oct 9, 4 AM $ 0.0887
-0.42%
$ 111.54 million $ 23.2 million
Oct 9, 3 AM $ 0.089
+1.91%
$ 112.06 million $ 23.21 million
Oct 9, 2 AM $ 0.0874
-1.52%
$ 109.96 million $ 22.39 million
Oct 9, 1 AM $ 0.0887
-1.00%
$ 111.7 million $ 22.2 million
Oct 9, 12 AM $ 0.0896
-0.40%
$ 112.95 million $ 21.94 million
Oct 8, 11 PM $ 0.09
+0.02%
$ 113.23 million $ 21.84 million
Oct 8, 10 PM $ 0.09
+0.02%
$ 113.33 million $ 21.77 million
Oct 8, 9 PM $ 0.0899
+0.31%
$ 113.13 million $ 21.69 million
Oct 8, 8 PM $ 0.0897
+0.00%
$ 112.86 million $ 21.38 million
Oct 8, 7 PM $ 0.0897
-0.85%
$ 112.85 million $ 20.99 million
Oct 8, 6 PM $ 0.0904
-2.53%
$ 113.97 million $ 20.43 million
Oct 8, 5 PM $ 0.0928
+3.33%
$ 116.8 million $ 17.84 million
Oct 8, 4 PM $ 0.0898
+3.82%
$ 112.86 million $ 13.11 million
Oct 8, 3 PM $ 0.0865
+1.42%
$ 108.77 million $ 6.91 million
Oct 8, 2 PM $ 0.0853
+0.86%
$ 107.35 million $ 6.09 million
Oct 8, 1 PM $ 0.0846
+0.83%
$ 106.28 million $ 5.86 million
Oct 8, 12 PM $ 0.0839
+0.45%
$ 105.56 million $ 5.92 million
Oct 8, 11 AM $ 0.0835
-0.39%
$ 105.08 million $ 5.88 million
Oct 8, 10 AM $ 0.0838
+0.62%
$ 105.48 million $ 5.95 million
Oct 8, 9 AM $ 0.0833
-0.12%
$ 104.76 million $ 6.01 million
Oct 8, 8 AM $ 0.0834
+0.38%
$ 104.93 million $ 6.16 million
Oct 8, 7 AM $ 0.083
-0.15%
$ 104.51 million $ 6.22 million
Oct 8, 6 AM $ 0.0832
+0.45%
$ 104.71 million $ 6.11 million
Oct 8, 5 AM $ 0.0828
+0.14%
$ 104.24 million $ 6.17 million
Oct 8, 4 AM $ 0.0827
+0.65%
$ 104.09 million $ 6.19 million
Oct 8, 3 AM $ 0.0822
-1.35%
$ 103.47 million $ 6.21 million
Oct 8, 2 AM $ 0.0833
-0.39%
$ 104.91 million $ 6.23 million
Oct 8, 1 AM $ 0.0836
+0.21%
$ 105.27 million $ 6.27 million
Oct 8, 12 AM $ 0.0835
+0.87%
$ 105.05 million $ 6.38 million
Oct 7, 11 PM $ 0.0827
-0.55%
$ 104.14 million $ 6.38 million
Oct 7, 10 PM $ 0.0832
-0.13%
$ 104.72 million $ 6.35 million
Oct 7, 9 PM $ 0.0833
-1.15%
$ 104.85 million $ 6.31 million
Oct 7, 8 PM $ 0.0843
+0.79%
$ 106.19 million $ 6.33 million
Oct 7, 7 PM $ 0.0836
+1.20%
$ 105.26 million $ 6.56 million
Oct 7, 6 PM $ 0.0826
-0.61%
$ 104.03 million $ 6.55 million
Oct 7, 5 PM $ 0.0832
-0.58%
$ 104.71 million $ 6.43 million
Oct 7, 4 PM $ 0.0836
+0.58%
$ 105.39 million $ 6.37 million