Loopring Historical Data

LRC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0832
-0.58%
$ 104.71 million $ 6.43 million
Oct 7, 4 PM $ 0.0836
+0.58%
$ 105.39 million $ 6.37 million
Oct 7, 3 PM $ 0.0832
-0.72%
$ 104.66 million $ 7.04 million
Oct 7, 2 PM $ 0.0838
-2.72%
$ 105.51 million $ 6 million
Oct 7, 1 PM $ 0.0861
-0.86%
$ 108.35 million $ 5.74 million
Oct 7, 12 PM $ 0.0869
+0.40%
$ 109.23 million $ 5.89 million
Oct 7, 11 AM $ 0.0865
+0.74%
$ 108.87 million $ 5.83 million
Oct 7, 10 AM $ 0.0859
+0.67%
$ 108.07 million $ 5.8 million
Oct 7, 9 AM $ 0.0853
+0.65%
$ 107.36 million $ 5.77 million
Oct 7, 8 AM $ 0.0847
-0.44%
$ 106.65 million $ 5.74 million
Oct 7, 7 AM $ 0.0851
+0.04%
$ 107.13 million $ 5.71 million
Oct 7, 6 AM $ 0.0851
-1.60%
$ 107.09 million $ 5.71 million
Oct 7, 5 AM $ 0.0865
-0.31%
$ 108.84 million $ 5.77 million
Oct 7, 4 AM $ 0.0867
+0.76%
$ 109.17 million $ 5.81 million
Oct 7, 3 AM $ 0.0861
-0.33%
$ 108.35 million $ 5.76 million
Oct 7, 2 AM $ 0.0864
-0.38%
$ 108.71 million $ 5.75 million
Oct 7, 1 AM $ 0.0867
-0.50%
$ 109.13 million $ 5.83 million
Oct 7, 12 AM $ 0.0871
+0.53%
$ 109.67 million $ 5.96 million
Oct 6, 11 PM $ 0.0867
-0.22%
$ 109.1 million $ 6.06 million
Oct 6, 10 PM $ 0.0869
-0.58%
$ 109.34 million $ 6.07 million
Oct 6, 9 PM $ 0.0874
-0.28%
$ 109.98 million $ 6.19 million
Oct 6, 8 PM $ 0.0876
-0.26%
$ 110.29 million $ 5.89 million
Oct 6, 7 PM $ 0.0878
-0.05%
$ 110.57 million $ 5.71 million
Oct 6, 6 PM $ 0.0879
+0.03%
$ 110.63 million $ 5.77 million
Oct 6, 5 PM $ 0.0879
+0.42%
$ 110.59 million $ 5.86 million
Oct 6, 4 PM $ 0.0875
-0.52%
$ 110.13 million $ 6.03 million
Oct 6, 3 PM $ 0.0879
+1.66%
$ 110.76 million $ 5.92 million
Oct 6, 2 PM $ 0.0865
-0.52%
$ 108.89 million $ 5.71 million
Oct 6, 1 PM $ 0.087
+0.64%
$ 109.47 million $ 5.61 million
Oct 6, 12 PM $ 0.0864
+0.34%
$ 108.77 million $ 5.26 million
Oct 6, 11 AM $ 0.0861
+0.17%
$ 108.4 million $ 5.23 million
Oct 6, 10 AM $ 0.086
-0.14%
$ 108.26 million $ 5.4 million
Oct 6, 9 AM $ 0.0861
-0.21%
$ 108.39 million $ 5.8 million
Oct 6, 8 AM $ 0.0863
+0.49%
$ 108.6 million $ 5.97 million
Oct 6, 7 AM $ 0.0859
-0.13%
$ 108.06 million $ 5.74 million
Oct 6, 6 AM $ 0.086
+0.54%
$ 108.21 million $ 5.84 million
Oct 6, 5 AM $ 0.0855
+0.49%
$ 107.61 million $ 5.77 million
Oct 6, 4 AM $ 0.0851
-0.56%
$ 107.1 million $ 5.71 million
Oct 6, 3 AM $ 0.0856
+0.18%
$ 107.67 million $ 5.92 million
Oct 6, 2 AM $ 0.0854
+0.22%
$ 107.54 million $ 5.66 million
Oct 6, 1 AM $ 0.0852
+0.43%
$ 107.32 million $ 5.82 million
Oct 6, 12 AM $ 0.0849
+0.08%
$ 106.75 million $ 5.61 million
Oct 5, 11 PM $ 0.0848
-0.40%
$ 106.79 million $ 5.4 million
Oct 5, 10 PM $ 0.0851
+0.12%
$ 107.18 million $ 5.37 million
Oct 5, 9 PM $ 0.085
-0.13%
$ 107.03 million $ 5.28 million
Oct 5, 8 PM $ 0.0851
+0.21%
$ 107.25 million $ 5.44 million
Oct 5, 7 PM $ 0.085
-1.73%
$ 106.97 million $ 5.41 million
Oct 5, 6 PM $ 0.0865
+1.00%
$ 108.81 million $ 5.54 million
Oct 5, 5 PM $ 0.0856
-1.49%
$ 107.75 million $ 5.54 million
Oct 5, 4 PM $ 0.0869
-0.41%
$ 109.31 million $ 5.67 million