Loopring Historical Data

LRC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0869
-0.41%
$ 109.31 million $ 5.67 million
Oct 5, 3 PM $ 0.0873
+0.72%
$ 109.83 million $ 5.86 million
Oct 5, 2 PM $ 0.0866
-0.11%
$ 109.02 million $ 6.18 million
Oct 5, 1 PM $ 0.0867
+0.10%
$ 109.17 million $ 6.54 million
Oct 5, 12 PM $ 0.0866
-1.07%
$ 109.07 million $ 6.62 million
Oct 5, 11 AM $ 0.0876
-0.56%
$ 110.24 million $ 6.69 million
Oct 5, 10 AM $ 0.0881
-0.53%
$ 110.89 million $ 6.55 million
Oct 5, 9 AM $ 0.0885
-1.27%
$ 111.55 million $ 6.68 million
Oct 5, 8 AM $ 0.0897
-0.43%
$ 112.88 million $ 6.56 million
Oct 5, 7 AM $ 0.0901
+1.11%
$ 113.36 million $ 6.67 million
Oct 5, 6 AM $ 0.0891
+0.06%
$ 112.14 million $ 6.53 million
Oct 5, 5 AM $ 0.089
-0.01%
$ 112.07 million $ 6.52 million
Oct 5, 4 AM $ 0.089
+1.30%
$ 112.11 million $ 6.55 million
Oct 5, 3 AM $ 0.0879
-0.64%
$ 110.72 million $ 6.32 million
Oct 5, 2 AM $ 0.0885
+1.89%
$ 111.32 million $ 6.26 million
Oct 5, 1 AM $ 0.0868
-0.05%
$ 109.25 million $ 6.09 million
Oct 5, 12 AM $ 0.0869
-0.84%
$ 109.38 million $ 6.14 million
Oct 4, 11 PM $ 0.0876
+0.32%
$ 110.29 million $ 6.44 million
Oct 4, 10 PM $ 0.0873
+0.51%
$ 109.94 million $ 6.52 million
Oct 4, 9 PM $ 0.0869
-0.39%
$ 109.37 million $ 6.49 million
Oct 4, 8 PM $ 0.0872
+0.05%
$ 109.82 million $ 6.43 million
Oct 4, 7 PM $ 0.0872
-0.07%
$ 109.73 million $ 6.54 million
Oct 4, 6 PM $ 0.0873
+0.58%
$ 109.81 million $ 6.56 million
Oct 4, 5 PM $ 0.0867
+0.90%
$ 109.09 million $ 6.47 million
Oct 4, 4 PM $ 0.086
+0.66%
$ 108.17 million $ 6.57 million
Oct 4, 3 PM $ 0.0854
-0.77%
$ 107.5 million $ 6.95 million
Oct 4, 2 PM $ 0.0861
-0.84%
$ 108.37 million $ 7.08 million
Oct 4, 1 PM $ 0.0868
+0.68%
$ 109.34 million $ 7.05 million
Oct 4, 12 PM $ 0.0862
-0.19%
$ 108.55 million $ 7.15 million
Oct 4, 11 AM $ 0.0864
+0.40%
$ 108.75 million $ 7.19 million
Oct 4, 10 AM $ 0.0861
-0.23%
$ 108.32 million $ 7 million
Oct 4, 9 AM $ 0.0863
-0.54%
$ 108.51 million $ 7.16 million
Oct 4, 8 AM $ 0.0867
-0.81%
$ 109.2 million $ 7.12 million
Oct 4, 7 AM $ 0.0874
-0.91%
$ 110.02 million $ 7.11 million
Oct 4, 6 AM $ 0.0882
+0.08%
$ 111.05 million $ 7.19 million
Oct 4, 5 AM $ 0.0882
+0.77%
$ 110.97 million $ 7.29 million
Oct 4, 4 AM $ 0.0875
-0.02%
$ 110.12 million $ 7.26 million
Oct 4, 3 AM $ 0.0875
-0.43%
$ 110.15 million $ 7.41 million
Oct 4, 2 AM $ 0.0879
-0.49%
$ 110.65 million $ 7.68 million
Oct 4, 1 AM $ 0.0883
-0.97%
$ 111.17 million $ 7.85 million
Oct 4, 12 AM $ 0.0892
-0.20%
$ 112.18 million $ 7.98 million
Oct 3, 11 PM $ 0.0893
-0.53%
$ 112.46 million $ 8.01 million
Oct 3, 10 PM $ 0.0898
+0.22%
$ 113.06 million $ 8.16 million
Oct 3, 9 PM $ 0.0896
-0.22%
$ 112.79 million $ 8.34 million
Oct 3, 8 PM $ 0.0898
-0.25%
$ 113.04 million $ 8.45 million
Oct 3, 7 PM $ 0.09
-0.20%
$ 113.34 million $ 8.52 million
Oct 3, 6 PM $ 0.0902
+0.97%
$ 113.56 million $ 8.48 million
Oct 3, 5 PM $ 0.0894
-1.83%
$ 112.5 million $ 8.39 million
Oct 3, 4 PM $ 0.091
+1.20%
$ 114.73 million $ 8.12 million
Oct 3, 3 PM $ 0.0899
+1.21%
$ 113.14 million $ 7.57 million