Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0104
+0.00%
$14.29 million $4.34 million
Yesterday $0.0105
+1.87%
$14.36 million $4.59 million
Sep 26, 2026 $0.0103
+4.87%
$14.14 million $2.68 million
Sep 25, 2026 $0.00983
+3.24%
$13.45 million $1.4 million
Sep 24, 2026 $0.00952
+1.85%
$13.02 million $1.29 million
Sep 23, 2026 $0.00935
-3.49%
$12.79 million $1.99 million
Sep 22, 2026 $0.00968
+1.62%
$13.25 million $2.16 million
Sep 21, 2026 $0.00953
+3.06%
$13.04 million $1.92 million
Sep 20, 2026 $0.00925
+0.64%
$12.65 million $1.39 million
Sep 19, 2026 $0.00919
+0.26%
$12.57 million $1.47 million
Sep 18, 2026 $0.00916
+2.33%
$12.53 million $1.58 million
Sep 17, 2026 $0.00895
+1.90%
$12.25 million $1.67 million
Sep 16, 2026 $0.00879
-1.58%
$12.01 million $3.07 million
Sep 15, 2026 $0.00893
+2.21%
$12.22 million $5.12 million
Sep 14, 2026 $0.00873
-0.41%
$11.95 million $1.75 million
Sep 13, 2026 $0.00877
-8.36%
$11.99 million $2.96 million
Sep 12, 2026 $0.00957
+9.58%
$13.09 million $12.61 million
Sep 11, 2026 $0.00873
+0.31%
$11.95 million $2.35 million
Sep 10, 2026 $0.0087
-13.45%
$11.9 million $5.78 million
Sep 9, 2026 $0.0101
+19.05%
$13.72 million $16.03 million
Sep 8, 2026 $0.00845
+0.69%
$11.56 million $1.04 million
Sep 7, 2026 $0.00839
-0.16%
$11.48 million $1.1 million
Sep 6, 2026 $0.0084
+0.75%
$11.5 million $1.07 million
Sep 5, 2026 $0.00834
+0.41%
$11.42 million $1.07 million
Sep 4, 2026 $0.00831
-1.11%
$11.37 million $1.47 million
Sep 3, 2026 $0.0084
+3.04%
$11.5 million $3.04 million
Sep 2, 2026 $0.00815
+2.18%
$11.16 million $5.66 million
Sep 1, 2026 $0.00798
+1.06%
$10.92 million $1.23 million
Aug 31, 2026 $0.0079
-1.16%
$10.8 million $1.28 million
Aug 30, 2026 $0.00799
-2.23%
$10.94 million $1.43 million
Aug 29, 2026 $0.00817
-0.13%
$11.18 million $1.65 million
Aug 28, 2026 $0.00818
-4.17%
$11.19 million $1.35 million
Aug 27, 2026 $0.00854
+0.91%
$11.68 million $1.94 million
Aug 26, 2026 $0.00846
+1.15%
$11.57 million $1.66 million
Aug 25, 2026 $0.00836
-11.19%
$11.45 million $2.35 million
Aug 24, 2026 $0.00942
+8.91%
$12.88 million $3.18 million
Aug 23, 2026 $0.00865
+1.59%
$11.83 million $1.43 million
Aug 22, 2026 $0.00851
-0.82%
$11.64 million $2.3 million
Aug 21, 2026 $0.00858
+4.25%
$11.74 million $2 million
Aug 20, 2026 $0.00823
+3.61%
$11.26 million $1.68 million
Aug 19, 2026 $0.00795
+3.85%
$10.87 million $1.47 million
Aug 18, 2026 $0.00765
-6.68%
$10.47 million $1.38 million
Aug 17, 2026 $0.0082
-3.92%
$11.22 million $1.57 million
Aug 16, 2026 $0.00853
-2.99%
$11.68 million $1.16 million
Aug 15, 2026 $0.0088
+0.13%
$12.03 million $1.15 million
Aug 14, 2026 $0.00879
-3.47%
$12.02 million $1.44 million
Aug 13, 2026 $0.0091
+0.13%
$12.45 million $2.41 million
Aug 12, 2026 $0.00909
-2.55%
$12.44 million $1.81 million
Aug 11, 2026 $0.00933
-2.74%
$12.76 million $1.61 million
Aug 10, 2026 $0.00959
-2.63%
$13.12 million $1.5 million
Download