Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0157
-5.02%
$ 21.55 million $ 23.54 million
Apr 2026 $ 0.0169
-14.76%
$ 22.69 million $ 97.75 million
Mar 2026 $ 0.0198
-37.57%
$ 27.07 million $ 294.12 million
Feb 2026 $ 0.0317
-39.50%
$ 43.36 million $ 198.47 million
Jan 2026 $ 0.0451
-8.80%
$ 71.93 million $ 161.78 million
Dec 2025 $ 0.0494
-6.46%
$ 62.29 million $ 695.04 million
Nov 2025 $ 0.053
-20.29%
$ 66.53 million $ 211.25 million
Oct 2025 $ 0.0634
-24.24%
$ 83.69 million $ 229.93 million
Sep 2025 $ 0.0863
-18.56%
$ 105.36 million $ 469.68 million
Aug 2025 $ 0.0887
+8.10%
$ 133.45 million $ 399.61 million
Jul 2025 $ 0.0871
+17.00%
$ 103.26 million $ 394.44 million
Jun 2025 $ 0.0797
-7.82%
$ 93.67 million $ 284.91 million
May 2025 $ 0.0865
-13.00%
$ 108.84 million $ 533.92 million
Apr 2025 $ 0.0994
+1.12%
$ 125.09 million $ 305.5 million
Mar 2025 $ 0.0983
-20.64%
$ 123.72 million $ 360.55 million
Feb 2025 $ 0.124
-24.48%
$ 155.89 million $ 419.24 million
Jan 2025 $ 0.167
-14.01%
$ 206.43 million $ 389.71 million
Dec 2024 $ 0.199
-19.20%
$ 244.67 million $ 1.17 billion
Nov 2024 $ 0.246
+108.77%
$ 309.15 million $ 1.02 billion
Oct 2024 $ 0.125
-5.10%
$ 148.09 million $ 202.96 million
Sep 2024 $ 0.132
+4.53%
$ 165.74 million $ 237.9 million
Aug 2024 $ 0.126
-12.62%
$ 158.56 million $ 236.45 million
Jul 2024 $ 0.144
-19.74%
$ 181.36 million $ 644.04 million
Jun 2024 $ 0.18
-33.99%
$ 225.94 million $ 412.86 million
May 2024 $ 0.272
+15.26%
$ 342.26 million $ 544.5 million
Apr 2024 $ 0.236
-38.33%
$ 296.94 million $ 685.85 million
Mar 2024 $ 0.383
+33.26%
$ 481.51 million $ 2.76 billion
Feb 2024 $ 0.287
+24.74%
$ 361.32 million $ 631.14 million
Jan 2024 $ 0.23
-23.04%
$ 289.74 million $ 782.28 million
Dec 2023 $ 0.299
+38.28%
$ 376.28 million $ 1.56 billion
Nov 2023 $ 0.216
+9.92%
$ 272.15 million $ 848.43 million
Oct 2023 $ 0.197
+9.14%
$ 247.58 million $ 419.16 million
Sep 2023 $ 0.18
-0.06%
$ 226.83 million $ 349.44 million
Aug 2023 $ 0.18
-16.56%
$ 226.93 million $ 575.09 million
Jul 2023 $ 0.216
-6.65%
$ 272.09 million $ 782.8 million
Jun 2023 $ 0.232
-16.96%
$ 286.7 million $ 773.78 million
May 2023 $ 0.279
-18.50%
$ 345.22 million $ 582.42 million
Apr 2023 $ 0.342
-5.33%
$ 423.61 million $ 1.8 billion
Mar 2023 $ 0.361
+4.02%
$ 447.47 million $ 1.92 billion
Feb 2023 $ 0.347
-0.38%
$ 430.17 million $ 4.1 billion
Jan 2023 $ 0.349
+85.95%
$ 431.81 million $ 2.21 billion
Dec 2022 $ 0.188
-26.29%
$ 232.22 million $ 883.6 million
Nov 2022 $ 0.255
-7.06%
$ 315.05 million $ 2.91 billion
Oct 2022 $ 0.274
-7.62%
$ 239.54 million $ 1.12 billion
Sep 2022 $ 0.296
-15.79%
$ 259.2 million $ 2.15 billion
Aug 2022 $ 0.352
-15.89%
$ -- $ 2.8 billion
Jul 2022 $ 0.418
+8.83%
$ -- $ 2.64 billion
Jun 2022 $ 0.384
-32.21%
$ -- $ 2.78 billion
May 2022 $ 0.567
-17.12%
$ -- $ 4.67 billion
Apr 2022 $ 0.684
-41.21%
$ -- $ 5.02 billion
Download